CENNZnet(CENNZ)Today
$0.002392
1 years ago
$0.013313
2 years ago
$0.013827
3 years ago
$0.044205
4 years ago
$0.087071
5 years ago
$0.076853
6 years ago
$0.024657
7 years ago
$0.110333
CENNZnet Price History (CENNZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002127 | $0.002286 | $0.002107 | -- | -- |
2025-07-15 | $0.002118 | $0.002404 | $0.002107 | -- | -- |
2025-07-14 | $0.002108 | $0.002409 | $0.002029 | -- | -- |
2025-07-13 | $0.001993 | $0.002200 | $0.001991 | -- | -- |
2025-07-12 | $0.002072 | $0.002160 | $0.002005 | -- | -- |
2025-07-11 | $0.002029 | $0.002157 | $0.002014 | -- | -- |
2025-07-10 | $0.001953 | $0.002125 | $0.001900 | -- | -- |
2025-07-09 | $0.001979 | $0.002047 | $0.001943 | -- | -- |
2025-07-09 | -- | $0.002123 | $0.002019 | -- | -- |
2025-07-07 | $0.002093 | $0.002124 | $0.002085 | -- | -- |
2025-07-06 | $0.002085 | $0.002124 | $0.002085 | -- | -- |
2025-07-05 | $0.002097 | $0.002108 | $0.002083 | -- | -- |
2025-07-04 | $0.002230 | $0.002244 | $0.002108 | -- | -- |
2025-07-03 | -- | $0.002448 | $0.002244 | -- | -- |
2025-07-02 | -- | $0.002455 | $0.002131 | -- | -- |
2025-07-01 | $0.002224 | $0.002472 | $0.002208 | -- | -- |
2025-06-30 | -- | $0.002472 | $0.002058 | -- | -- |
2025-06-29 | $0.002258 | $0.002259 | $0.002084 | -- | -- |
2025-06-28 | $0.002137 | $0.002327 | $0.002129 | -- | -- |
2025-06-27 | $0.002208 | $0.002279 | $0.002027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CENNZnet(CENNZ)
