Fragmetric(FRAG)Today
$0.045730
Fragmetric Price History (FRAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.049439 | $0.042625 | -- | -- |
2025-07-16 | $0.042930 | $0.049406 | $0.042930 | $0.046199 | $16.807M |
2025-07-15 | $0.057946 | $0.058065 | $0.041593 | $0.043002 | $29.521M |
2025-07-14 | $0.059697 | $0.063172 | $0.056549 | -- | -- |
2025-07-13 | $0.057744 | $0.061142 | $0.056634 | -- | -- |
2025-07-12 | $0.062027 | $0.066739 | $0.058573 | -- | -- |
2025-07-11 | $0.058274 | $0.067901 | $0.058274 | -- | -- |
2025-07-10 | $0.061073 | $0.065646 | $0.056657 | -- | -- |
2025-07-09 | $0.070956 | $0.072131 | $0.058911 | -- | -- |
2025-07-09 | -- | $0.079225 | $0.054876 | -- | -- |
2025-07-07 | $0.061930 | $0.064113 | $0.060917 | -- | -- |
2025-07-06 | $0.064405 | $0.065778 | $0.060158 | -- | -- |
2025-07-05 | $0.078279 | $0.07905 | $0.066235 | -- | -- |
2025-07-04 | $0.070224 | $0.080699 | $0.066986 | -- | -- |
2025-07-03 | $0.096450 | $0.100038 | $0.069194 | -- | -- |
2025-07-02 | $0.120196 | $0.122684 | $0.08634 | -- | -- |
2025-07-01 | -- | $0.170403 | $0.112481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fragmetric(FRAG)
