HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Today
$0.07489
1 years ago
$0.088436
2 years ago
$0.069001
HarryPotterObamaSonic10Inu (ETH) Price History
(BITCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.077376 | $0.07774 | $0.07187 | $0.07388 | $633.648K |
2025-09-01 | $0.079184 | $0.08122 | $0.07501 | $0.076769 | $7.279M |
2025-08-31 | $0.077905 | $0.08065 | $0.07597 | $0.079183 | $5.122M |
2025-08-30 | $0.075886 | $0.07938 | $0.0745 | $0.077756 | $7.316M |
2025-08-29 | $0.080565 | $0.0808 | $0.07415 | $0.075904 | $8.408M |
2025-08-28 | $0.083137 | $0.08435 | $0.07864 | $0.080503 | $6.817M |
2025-08-27 | $0.083491 | $0.08804 | $0.08186 | $0.083203 | $7.503M |
2025-08-26 | $0.087323 | $0.08772 | $0.0811 | $0.083484 | $9.339M |
2025-08-25 | $0.093223 | $0.09878 | $0.08588 | $0.08718 | $546.145K |
2025-08-24 | $0.094528 | $0.09653 | $0.08946 | $0.093227 | $6.162M |
2025-08-23 | $0.092803 | $0.10238 | $0.09336 | $0.094455 | $9.054M |
2025-08-22 | $0.084291 | $0.09609 | $0.08054 | $0.092883 | $8.821M |
2025-08-21 | $0.086162 | $0.08962 | $0.08273 | $0.084061 | $7.011M |
2025-08-20 | $0.082045 | $0.08853 | $0.07967 | $0.086383 | $8.836M |
2025-08-19 | $0.086295 | $0.09238 | $0.08067 | $0.082036 | $7.983M |
2025-08-18 | $0.097746 | $0.09687 | $0.08312 | $0.086438 | $8.692M |
2025-08-17 | $0.094122 | $0.09854 | $0.0941 | $0.097861 | $4.866M |
2025-08-16 | $0.093047 | $0.09719 | $0.09106 | $0.093833 | $6.264M |
2025-08-15 | $0.101198 | $0.10466 | $0.09106 | $0.092746 | $8.699M |
2025-08-14 | $0.10759 | $0.11014 | $0.09746 | $0.100712 | $11.630M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
