HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Today
$0.11859
1 years ago
$0.130618
2 years ago
$0.047161
HarryPotterObamaSonic10Inu (ETH) Price History (BITCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.10047 | $0.10497 | $0.0949 | $0.09746 | $579.993K |
2025-07-16 | $0.076188 | $0.10344 | $0.07529 | $0.10015 | $573.718K |
2025-07-15 | $0.07577 | $0.07777 | $0.07264 | $0.07673 | $530.746K |
2025-07-14 | $0.07845 | $0.08088 | $0.07421 | $0.07537 | $537.550K |
2025-07-13 | $0.076715 | $0.08046 | $0.07329 | $0.07885 | $594.681K |
2025-07-12 | $0.081550 | $0.08515 | $0.07424 | $0.07698 | $483.694K |
2025-07-11 | $0.067860 | $0.08851 | $0.06769 | $0.08179 | $511.418K |
2025-07-10 | $0.061314 | $0.06888 | $0.06099 | $0.0677 | $487.511K |
2025-07-09 | -- | $0.05878 | $0.05681 | -- | -- |
2025-07-09 | $0.057647 | $0.061 | $0.05739 | $0.061 | $444.824K |
2025-07-07 | $0.060181 | $0.06147 | $0.05815 | $0.05877 | $548.059K |
2025-07-06 | $0.059164 | $0.06171 | $0.05794 | $0.06037 | $496.204K |
2025-07-05 | $0.060169 | $0.06087 | $0.05861 | $0.05888 | $405.041K |
2025-07-04 | $0.062390 | $0.06502 | $0.06011 | $0.06015 | $520.916K |
2025-07-03 | $0.062843 | $0.06578 | $0.06204 | $0.06244 | $418.365K |
2025-07-02 | $0.059187 | $0.06392 | $0.05842 | $0.06293 | $440.833K |
2025-07-01 | $0.060294 | $0.06442 | $0.0594 | $0.05995 | $515.749K |
2025-06-30 | $0.060889 | $0.06404 | $0.05881 | $0.06046 | $468.154K |
2025-06-29 | $0.066625 | $0.06782 | $0.0572 | $0.06044 | $523.955K |
2025-06-28 | $0.067812 | $0.06957 | $0.06469 | $0.0673 | $527.295K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
