CEDEN(CDN)Today
$0.003370
CEDEN Price History (CDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003619 | $0.003415 | -- | -- |
2025-07-16 | $0.003409 | $0.003462 | $0.003303 | -- | -- |
2025-07-15 | -- | $0.003555 | $0.003269 | -- | -- |
2025-07-14 | -- | $0.003463 | $0.003408 | -- | -- |
2025-07-13 | $0.003090 | $0.003363 | $0.003076 | -- | -- |
2025-07-12 | $0.003395 | $0.003404 | $0.003104 | -- | -- |
2025-07-11 | -- | $0.003657 | $0.003221 | -- | -- |
2025-07-10 | -- | $0.003532 | $0.003301 | -- | -- |
2025-07-09 | -- | $0.003480 | $0.003196 | -- | -- |
2025-07-09 | -- | $0.003343 | $0.003168 | -- | -- |
2025-07-07 | $0.003364 | $0.003592 | $0.003342 | -- | -- |
2025-07-06 | $0.003310 | $0.003374 | $0.003281 | -- | -- |
2025-07-05 | $0.003341 | $0.003439 | $0.003306 | -- | -- |
2025-07-04 | $0.003543 | $0.003830 | $0.003364 | -- | -- |
2025-07-03 | -- | $0.003909 | $0.003243 | -- | -- |
2025-07-02 | $0.003514 | $0.003564 | $0.003484 | -- | -- |
2025-07-01 | -- | $0.003895 | $0.003807 | -- | -- |
2025-06-30 | $0.003843 | $0.003962 | $0.003807 | -- | -- |
2025-06-29 | -- | $0.003912 | $0.003627 | -- | -- |
2025-06-28 | -- | $0.003763 | $0.003614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CEDEN(CDN)
