Hashgard(GARD)Today
$0.000003
Hashgard Price History
(GARD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,957.71 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,886.85 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,218.68 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,659.73 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,520.20 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,734.67 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,542.77 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,068.20 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,226.43 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,940.72 |
2025-08-21 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $25,382.02 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,252.07 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,802.01 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,014.46 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,666.63 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,874.989 |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,615.280 |
2025-08-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $10,038.06 |
2025-08-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $14,051.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hashgard(GARD)
