OUSG(OUSG)Today
$111.83
1 years ago
$107.12
OUSG Price History (OUSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $111.82 | $111.81 | -- | -- |
2025-07-16 | $111.7961 | $111.81 | $111.8 | -- | -- |
2025-07-15 | -- | $111.8 | $111.77 | -- | -- |
2025-07-14 | -- | $111.77 | $111.77 | -- | -- |
2025-07-13 | $111.7716 | $111.77 | $111.77 | -- | -- |
2025-07-12 | $111.7471 | $111.77 | $111.75 | -- | -- |
2025-07-11 | $111.7348 | $111.75 | $111.73 | -- | -- |
2025-07-10 | $111.7224 | $111.73 | $111.72 | -- | -- |
2025-07-09 | -- | $111.72 | $111.71 | -- | -- |
2025-07-09 | -- | $111.71 | $111.69 | -- | -- |
2025-07-07 | $111.6856 | $111.69 | $111.69 | -- | -- |
2025-07-06 | $111.6856 | $111.69 | $111.69 | -- | -- |
2025-07-05 | $111.6856 | $111.69 | $111.69 | -- | -- |
2025-07-04 | $111.6487 | $111.69 | $111.65 | -- | -- |
2025-07-03 | -- | $111.65 | $111.64 | -- | -- |
2025-07-02 | $111.6240 | $111.64 | $111.62 | -- | -- |
2025-07-01 | $111.5993 | $111.62 | $111.6 | -- | -- |
2025-06-30 | $111.5993 | $111.6 | $111.6 | -- | -- |
2025-06-29 | $111.5993 | $111.6 | $111.6 | -- | -- |
2025-06-28 | $111.5749 | $111.6 | $111.57 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OUSG(OUSG)
