OUSG(OUSG)Today
$112.42
1 years ago
$107.77
OUSG Price History
(OUSG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-09-01 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-31 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-30 | $112.3539 | $112.39 | $112.35 | $112.3912 | -- |
2025-08-29 | $112.3414 | $112.35 | $112.34 | $112.3539 | -- |
2025-08-28 | $112.3289 | $112.34 | $112.33 | $112.3414 | -- |
2025-08-27 | $112.3167 | $112.33 | $112.32 | $112.3289 | -- |
2025-08-26 | $112.2917 | $112.32 | $112.29 | $112.3167 | -- |
2025-08-25 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-24 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-23 | $112.2670 | $112.29 | $112.27 | $112.2917 | -- |
2025-08-22 | $112.2548 | $112.27 | $112.25 | $112.2670 | -- |
2025-08-21 | $112.2423 | $112.25 | $112.24 | $112.2548 | -- |
2025-08-20 | $112.2299 | $112.24 | $112.23 | $112.2423 | -- |
2025-08-19 | $112.2048 | $112.23 | $112.2 | $112.2299 | -- |
2025-08-18 | $112.2048 | $112.2 | $112.2 | $112.2048 | -- |
2025-08-17 | -- | $112.2 | $112.2 | -- | -- |
2025-08-16 | -- | $112.2 | $112.18 | -- | -- |
2025-08-15 | $112.1675 | $112.18 | $112.17 | $112.1800 | -- |
2025-08-14 | $112.1549 | $112.17 | $112.15 | $112.1675 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OUSG(OUSG)
