Catboy(CATBOY)Today
$0.006321
1 years ago
$0.033674
Catboy Price History (CATBOY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006271 | $0.006632 | $0.006181 | -- | -- |
2025-07-16 | $0.005418 | $0.006260 | $0.005089 | -- | -- |
2025-07-15 | $0.005880 | $0.005951 | $0.005209 | -- | -- |
2025-07-14 | -- | $0.006252 | $0.005741 | -- | -- |
2025-07-13 | $0.006031 | $0.006242 | $0.005951 | -- | -- |
2025-07-12 | $0.006360 | $0.006360 | $0.005931 | -- | -- |
2025-07-11 | $0.005792 | $0.006202 | $0.005711 | -- | -- |
2025-07-10 | $0.005680 | $0.005791 | $0.005559 | -- | -- |
2025-07-09 | $0.005810 | $0.005830 | $0.005699 | -- | -- |
2025-07-09 | -- | $0.006559 | $0.005549 | -- | -- |
2025-07-07 | -- | $0.005741 | $0.005570 | -- | -- |
2025-07-06 | $0.005670 | $0.005765 | $0.005500 | -- | -- |
2025-07-05 | $0.005733 | $0.005799 | $0.005399 | -- | -- |
2025-07-04 | $0.005296 | $0.005483 | $0.005110 | -- | -- |
2025-07-03 | $0.005132 | $0.005153 | $0.005024 | -- | -- |
2025-07-02 | $0.004991 | $0.005159 | $0.004946 | -- | -- |
2025-07-01 | $0.005167 | $0.005196 | $0.005038 | -- | -- |
2025-06-30 | $0.005061 | $0.005180 | $0.005058 | -- | -- |
2025-06-29 | $0.005192 | $0.005250 | $0.005086 | -- | -- |
2025-06-28 | $0.005259 | $0.005271 | $0.005165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Catboy(CATBOY)
