Windoge98(EXE)Today
$0.117491
1 years ago
$1.32
Windoge98 Price History (EXE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.119607 | $0.122784 | $0.117648 | -- | -- |
2025-07-16 | $0.126253 | $0.126556 | $0.119882 | -- | -- |
2025-07-15 | -- | $0.127944 | $0.121144 | -- | -- |
2025-07-14 | -- | $0.12862 | $0.119995 | -- | -- |
2025-07-13 | $0.119268 | $0.123582 | $0.118625 | -- | -- |
2025-07-12 | $0.122548 | $0.126179 | $0.120608 | -- | -- |
2025-07-11 | $0.115559 | $0.124526 | $0.115123 | -- | -- |
2025-07-10 | $0.112957 | $0.119079 | $0.111919 | -- | -- |
2025-07-09 | -- | $0.116024 | $0.108499 | -- | -- |
2025-07-09 | -- | $0.114078 | $0.109051 | -- | -- |
2025-07-07 | -- | $0.115831 | $0.111818 | -- | -- |
2025-07-06 | $0.112463 | $0.114965 | $0.110940 | -- | -- |
2025-07-05 | -- | $0.115812 | $0.112540 | -- | -- |
2025-07-04 | $0.117754 | $0.121033 | $0.115466 | -- | -- |
2025-07-03 | $0.115607 | $0.121008 | $0.112845 | -- | -- |
2025-07-02 | $0.111522 | $0.113836 | $0.109489 | -- | -- |
2025-07-01 | $0.116022 | $0.117843 | $0.112894 | -- | -- |
2025-06-30 | $0.119711 | $0.121744 | $0.115433 | -- | -- |
2025-06-29 | $0.118074 | $0.120996 | $0.117175 | -- | -- |
2025-06-28 | $0.122289 | $0.123201 | $0.118229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Windoge98(EXE)
