Abstract Liquid Staked ETH(ABSETH)Today
$3,539.71
Abstract Liquid Staked ETH Price History (ABSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,263.435 | $3,500.78 | $3,246.93 | -- | -- |
2025-07-16 | -- | $3,285.97 | $2,985.01 | -- | -- |
2025-07-15 | -- | $3,084.6 | $2,934.05 | -- | -- |
2025-07-14 | $3,013.358 | $3,095.35 | $2,957.49 | -- | -- |
2025-07-13 | $2,934.046 | $2,996.117 | $2,928.493 | -- | -- |
2025-07-12 | -- | $3,054.740 | $2,926.017 | -- | -- |
2025-07-11 | $2,769.196 | $3,043.340 | $2,767.521 | -- | -- |
2025-07-10 | $2,658.454 | $2,809.545 | $2,588.656 | -- | -- |
2025-07-09 | -- | $2,621.340 | $2,527.513 | -- | -- |
2025-07-09 | -- | $2,567.162 | $2,505.635 | -- | -- |
2025-07-07 | $2,545.990 | $2,587.730 | $2,516.223 | -- | -- |
2025-07-06 | $2,516.008 | $2,535.215 | $2,497.481 | -- | -- |
2025-07-05 | $2,487.295 | $2,539.366 | $2,460.720 | -- | -- |
2025-07-04 | $2,566.923 | $2,615.587 | $2,527.028 | -- | -- |
2025-07-03 | $2,477.641 | $2,610.435 | $2,414.029 | -- | -- |
2025-07-02 | $2,406.438 | $2,449.853 | $2,376.039 | -- | -- |
2025-07-01 | $2,459.477 | $2,505.247 | $2,426.580 | -- | -- |
2025-06-30 | $2,413.514 | $2,495.51 | $2,404.55 | -- | -- |
2025-06-29 | -- | $2,438.68 | $2,405.45 | -- | -- |
2025-06-28 | $2,419.969 | $2,425.55 | $2,371.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Abstract Liquid Staked ETH(ABSETH)
