Wrapped Conflux(WCFX)Today
$0.099357
1 years ago
$0.173087
2 years ago
$0.1882
3 years ago
$0.051759
Wrapped Conflux Price History (WCFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.102473 | $0.105237 | $0.097956 | -- | -- |
2025-07-16 | $0.101780 | $0.104253 | $0.099368 | -- | -- |
2025-07-15 | $0.101663 | $0.103442 | $0.09802 | -- | -- |
2025-07-14 | -- | $0.107509 | $0.102311 | -- | -- |
2025-07-13 | $0.094428 | $0.101593 | $0.094328 | -- | -- |
2025-07-12 | $0.096124 | $0.104365 | $0.093825 | -- | -- |
2025-07-11 | $0.078180 | $0.095920 | $0.077844 | -- | -- |
2025-07-10 | $0.075762 | $0.078510 | $0.075051 | -- | -- |
2025-07-09 | $0.073617 | $0.075646 | $0.072139 | -- | -- |
2025-07-09 | -- | $0.074718 | $0.072320 | -- | -- |
2025-07-07 | $0.073943 | $0.075319 | $0.071960 | -- | -- |
2025-07-06 | $0.072228 | $0.073111 | $0.071383 | -- | -- |
2025-07-05 | $0.072810 | $0.074246 | $0.071894 | -- | -- |
2025-07-04 | $0.075370 | $0.078277 | $0.074118 | -- | -- |
2025-07-03 | $0.076645 | $0.078365 | $0.074226 | -- | -- |
2025-07-02 | $0.073987 | $0.078050 | $0.072986 | -- | -- |
2025-07-01 | $0.074738 | $0.078196 | $0.072671 | -- | -- |
2025-06-30 | $0.072819 | $0.07616 | $0.072737 | -- | -- |
2025-06-29 | $0.071456 | $0.073491 | $0.071204 | -- | -- |
2025-06-28 | $0.070415 | $0.071619 | $0.06985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Conflux(WCFX)
