Wrapped Conflux(WCFX)Today
$0.172852
1 years ago
$0.126102
2 years ago
$0.120311
3 years ago
$0.050908
Wrapped Conflux Price History
(WCFX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.173575 | $0.17743 | $0.173091 | $0.177234 | $45,467.28 |
2025-09-02 | $0.177727 | $0.179931 | $0.172901 | $0.173604 | $197.131K |
2025-09-01 | $0.192738 | $0.193091 | $0.175851 | $0.177400 | $214.571K |
2025-08-31 | $0.203764 | $0.20776 | $0.192344 | $0.192849 | $217.595K |
2025-08-30 | $0.179220 | $0.21128 | $0.176128 | $0.203590 | $397.342K |
2025-08-29 | $0.187708 | $0.197925 | $0.178189 | $0.179186 | $264.246K |
2025-08-28 | $0.172871 | $0.192857 | $0.170243 | $0.187815 | $239.979K |
2025-08-27 | $0.173415 | $0.17729 | $0.171661 | $0.172862 | $57,447.68 |
2025-08-26 | $0.177457 | $0.17883 | $0.167357 | $0.173429 | $153.104K |
2025-08-25 | $0.183143 | $0.191213 | $0.177075 | $0.177457 | $300.186K |
2025-08-24 | $0.186412 | $0.18852 | $0.180516 | $0.183182 | $58,104.64 |
2025-08-23 | $0.181991 | $0.194316 | $0.184333 | $0.186941 | $168.304K |
2025-08-22 | $0.175598 | $0.18521 | $0.172547 | $0.182717 | $176.200K |
2025-08-21 | $0.182022 | $0.197445 | $0.175495 | $0.175617 | $290.582K |
2025-08-20 | $0.171061 | $0.19115 | $0.165267 | $0.181614 | $427.075K |
2025-08-19 | $0.172114 | $0.179585 | $0.169471 | $0.171049 | $239.061K |
2025-08-18 | $0.179363 | $0.178573 | $0.169601 | $0.171933 | $198.983K |
2025-08-17 | $0.178987 | $0.179722 | $0.177383 | $0.179330 | $93,897.11 |
2025-08-16 | $0.177257 | $0.179894 | $0.176855 | $0.178987 | $261.084K |
2025-08-15 | $0.181757 | $0.181511 | $0.174509 | $0.176301 | $366.639K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped Conflux(WCFX)
