Catalyse AI(CAI)Today
$0.004223
Catalyse AI Price History (CAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004671 | $0.003611 | -- | -- |
2025-07-16 | $0.003818 | $0.004000 | $0.003710 | -- | -- |
2025-07-15 | -- | $0.003929 | $0.003460 | -- | -- |
2025-07-14 | $0.003931 | $0.004480 | $0.003610 | -- | -- |
2025-07-13 | $0.003741 | $0.003951 | $0.003460 | -- | -- |
2025-07-12 | $0.003990 | $0.004011 | $0.003511 | -- | -- |
2025-07-11 | -- | $0.004250 | $0.003540 | -- | -- |
2025-07-10 | $0.003630 | $0.003731 | $0.003261 | -- | -- |
2025-07-09 | -- | $0.003560 | $0.003429 | -- | -- |
2025-07-09 | $0.003550 | $0.003620 | $0.003180 | -- | -- |
2025-07-07 | $0.003590 | $0.003660 | $0.003200 | -- | -- |
2025-07-06 | $0.003590 | $0.004310 | $0.002610 | -- | -- |
2025-07-05 | $0.003690 | $0.003960 | $0.003170 | -- | -- |
2025-07-04 | $0.003260 | $0.004091 | $0.001930 | -- | -- |
2025-07-03 | $0.006212 | $0.007232 | $0.001800 | -- | -- |
2025-07-02 | $0.006871 | $0.006900 | $0.006250 | -- | -- |
2025-07-01 | -- | $0.007911 | $0.006521 | -- | -- |
2025-06-30 | -- | $0.008041 | $0.007721 | -- | -- |
2025-06-29 | $0.007861 | $0.007952 | $0.007001 | -- | -- |
2025-06-28 | -- | $0.007992 | $0.007121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Catalyse AI(CAI)
