Joe Hat(HAT)Today
$549.94
Joe Hat Price History
(HAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $506.7876 | $515.85 | $483.6 | $501.6832 | $41.85785 |
2025-09-01 | $503.4308 | $522.25 | $492.18 | $507.6618 | $403.9611 |
2025-08-31 | $472.9803 | $506.14 | $467.11 | $503.4308 | $623.7292 |
2025-08-30 | $464.9867 | $474.56 | $457.47 | $474.5269 | $108.7499 |
2025-08-29 | $481.3610 | $494.85 | $461.44 | $464.9867 | $33.68691 |
2025-08-28 | $492.3798 | $495.66 | $477.52 | $481.3610 | $72.71331 |
2025-08-27 | $464.1374 | $497.95 | $465.59 | $492.5752 | $20.78774 |
2025-08-26 | $450.3054 | $469.6 | $433.59 | $463.1916 | $621.0514 |
2025-08-25 | $479.0754 | $495.82 | $446.68 | $450.3054 | $79.93576 |
2025-08-24 | $484.8842 | $489.88 | $454.72 | $478.3152 | $587.6402 |
2025-08-23 | $482.5246 | $500.23 | $456.96 | $480.4002 | $387.9968 |
2025-08-22 | $440.1518 | $484 | $434.63 | $481.8159 | $1,201.037 |
2025-08-21 | $440.1074 | $451.26 | $438.61 | $440.1518 | $12.65650 |
2025-08-20 | $431.9115 | $446.45 | $424.33 | $440.1074 | $272.7892 |
2025-08-19 | -- | $486.43 | $430.62 | -- | -- |
2025-08-18 | -- | $509.11 | $465.69 | -- | -- |
2025-08-17 | $477.7373 | $506.95 | $474.35 | $501.0689 | $44.19535 |
2025-08-16 | $481.0918 | $486.37 | $465.6 | $480.7571 | $276.8271 |
2025-08-15 | $498.2192 | $513.09 | $474.89 | $480.5580 | $23.76990 |
2025-08-14 | $550.5772 | $569.14 | $488.87 | $498.2130 | $637.9484 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Joe Hat(HAT)
