Joe Hat(HAT)Today
$507.2
Joe Hat Price History (HAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $519.33 | $485.48 | -- | -- |
2025-07-16 | -- | $428.55 | $425.9 | -- | -- |
2025-07-15 | -- | $445.53 | $419.2 | -- | -- |
2025-07-14 | -- | $445.41 | $423.76 | -- | -- |
2025-07-13 | -- | $445.5606 | $431.9712 | -- | -- |
2025-07-12 | -- | $478.6428 | $442.7125 | -- | -- |
2025-07-11 | -- | $469.2855 | $436.9534 | -- | -- |
2025-07-10 | $389.1560 | $411.0632 | $383.6772 | -- | -- |
2025-07-09 | -- | $392.2151 | $380.7037 | -- | -- |
2025-07-09 | -- | $386.3955 | $369.3801 | -- | -- |
2025-07-07 | -- | $375.7518 | $375.7518 | -- | -- |
2025-07-06 | -- | $377.6424 | $370.1870 | -- | -- |
2025-07-05 | -- | $376.4597 | $346.7865 | -- | -- |
2025-07-04 | -- | $399.4667 | $372.6093 | -- | -- |
2025-07-03 | -- | $395.9729 | $379.7243 | -- | -- |
2025-07-02 | -- | $341.39 | $341.39 | -- | -- |
2025-07-01 | -- | $341.39 | $341.39 | -- | -- |
2025-06-30 | -- | $341.39 | $341.39 | -- | -- |
2025-06-29 | -- | $341.39 | $341.39 | -- | -- |
2025-06-28 | -- | $341.39 | $341.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Joe Hat(HAT)
