AI Avatar(SGT)Today
$0.110056
1 years ago
$1.13
2 years ago
$1.22
AI Avatar Price History (SGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.111088 | $0.107166 | -- | -- |
2025-07-16 | $0.110541 | $0.111233 | $0.107331 | -- | -- |
2025-07-15 | -- | $0.115903 | $0.105199 | -- | -- |
2025-07-14 | $0.111704 | $0.111758 | $0.107973 | -- | -- |
2025-07-13 | $0.111150 | $0.114397 | $0.106140 | -- | -- |
2025-07-12 | $0.111278 | $0.116288 | $0.108766 | -- | -- |
2025-07-11 | $0.111206 | $0.121700 | $0.104788 | -- | -- |
2025-07-10 | -- | $0.119556 | $0.105781 | -- | -- |
2025-07-09 | -- | $0.097345 | $0.082075 | -- | -- |
2025-07-09 | -- | $0.119556 | $0.088991 | -- | -- |
2025-07-07 | $0.067061 | $0.092145 | $0.065910 | -- | -- |
2025-07-06 | $0.099515 | $0.099611 | $0.050107 | -- | -- |
2025-07-05 | -- | $0.099991 | $0.099417 | -- | -- |
2025-07-04 | -- | $0.102368 | $0.099117 | -- | -- |
2025-07-03 | $0.099986 | $0.102912 | $0.099447 | -- | -- |
2025-07-02 | $0.099836 | $0.099875 | $0.097901 | -- | -- |
2025-07-01 | $0.112415 | $0.112418 | $0.093016 | -- | -- |
2025-06-30 | $0.102551 | $0.113043 | $0.100689 | -- | -- |
2025-06-29 | $0.103223 | $0.103483 | $0.10237 | -- | -- |
2025-06-28 | $0.111656 | $0.112485 | $0.102018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Avatar(SGT)
