Capybara(CAPY)Today
$0.000073
Capybara Price History
(CAPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $251.4837 |
2025-09-01 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-30 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $25.88116 |
2025-08-29 | -- | $0.000080 | $0.000075 | $0.000076 | $5.813278 |
2025-08-28 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-24 | -- | $0.000082 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-20 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-18 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-17 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-16 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-15 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-14 | $0.000076 | $0.000080 | $0.000072 | $0.000074 | $390.7487 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Capybara(CAPY)
