Capybara(CAPY)Today
$0.000068
Capybara Price History (CAPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000066 | $0.000070 | $0.000065 | -- | -- |
2025-07-16 | $0.000063 | $0.000066 | $0.000062 | -- | -- |
2025-07-15 | -- | $0.000066 | $0.000062 | -- | -- |
2025-07-14 | -- | $0.000067 | $0.000065 | -- | -- |
2025-07-13 | -- | $0.000064 | $0.000063 | -- | -- |
2025-07-12 | -- | $0.000156 | $0.000155 | -- | -- |
2025-07-11 | -- | $0.000156 | $0.000062 | -- | -- |
2025-07-10 | $0.000154 | $0.000154 | $0.000102 | -- | -- |
2025-07-09 | -- | $0.000159 | $0.000058 | -- | -- |
2025-07-09 | $0.000123 | $0.000154 | $0.000104 | -- | -- |
2025-07-07 | $0.000156 | $0.000158 | $0.000156 | -- | -- |
2025-07-06 | $0.000067 | $0.000167 | $0.000067 | $0.000156 | $37.55890 |
2025-07-05 | $0.000061 | $0.000165 | $0.000059 | -- | -- |
2025-07-04 | $0.000082 | $0.000125 | $0.000061 | -- | -- |
2025-07-03 | $0.000089 | $0.000169 | $0.000059 | -- | -- |
2025-07-02 | $0.000077 | $0.000166 | $0.000059 | -- | -- |
2025-07-01 | $0.000066 | $0.000105 | $0.000059 | -- | -- |
2025-06-30 | $0.000165 | $0.000166 | $0.000059 | $0.000067 | $162.5454 |
2025-06-29 | $0.000163 | $0.000164 | $0.000163 | -- | -- |
2025-06-28 | -- | $0.000169 | $0.000163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Capybara(CAPY)
