TrustFi Network(TFI)Today
$0.003503
1 years ago
$0.010926
2 years ago
$0.018800
3 years ago
$0.011292
4 years ago
$0.039950
TrustFi Network Price History (TFI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003549 | $0.003619 | $0.003486 | -- | -- |
2025-07-17 | -- | $0.003567 | $0.003455 | -- | -- |
2025-07-16 | $0.003389 | $0.003460 | $0.003378 | -- | -- |
2025-07-15 | -- | $0.003453 | $0.003365 | -- | -- |
2025-07-14 | $0.003553 | $0.003600 | $0.003447 | -- | -- |
2025-07-13 | $0.003516 | $0.003577 | $0.003516 | -- | -- |
2025-07-12 | $0.003591 | $0.003621 | $0.003561 | -- | -- |
2025-07-11 | $0.003728 | $0.003858 | $0.003610 | -- | -- |
2025-07-10 | $0.003712 | $0.003753 | $0.003701 | -- | -- |
2025-07-09 | -- | $0.003851 | $0.003687 | -- | -- |
2025-07-09 | -- | $0.003913 | $0.003874 | -- | -- |
2025-07-07 | -- | $0.003918 | $0.003874 | -- | -- |
2025-07-06 | $0.003875 | $0.003879 | $0.003860 | -- | -- |
2025-07-05 | -- | $0.003907 | $0.003855 | -- | -- |
2025-07-04 | -- | $0.003935 | $0.003894 | -- | -- |
2025-07-03 | $0.003919 | $0.003949 | $0.003884 | -- | -- |
2025-07-02 | $0.003854 | $0.003948 | $0.003839 | -- | -- |
2025-07-01 | $0.003932 | $0.003984 | $0.003905 | -- | -- |
2025-06-30 | $0.003915 | $0.003937 | $0.003905 | -- | -- |
2025-06-29 | -- | $0.003936 | $0.003907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
TrustFi Network(TFI)
