Dione(DIONE)Today
$0.00062
1 years ago
$0.007454
2 years ago
$0.002858
Dione Price History (DIONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00082 | $0.00082 | $0.00062 | $0.00062 | $2.052 |
2025-07-16 | $0.000983 | $0.00082 | $0.00082 | $0.00082 | -- |
2025-07-15 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | -- |
2025-07-14 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | -- |
2025-07-13 | $0.000993 | $0.00082 | $0.00082 | $0.00082 | -- |
2025-07-12 | $0.001029 | $0.00082 | $0.00082 | $0.00082 | $83.3583 |
2025-07-11 | $0.000930 | $0.00129 | $0.00071 | $0.00082 | $18.2266 |
2025-07-10 | $0.000902 | $0.00089 | $0.0008 | $0.00089 | $87.2179 |
2025-07-09 | $0.000880 | $0.00087 | $0.0007 | $0.0008 | $165.9917 |
2025-07-09 | -- | $0.00086 | $0.0008 | -- | -- |
2025-07-07 | $0.000904 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-06 | $0.000896 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-05 | $0.000936 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-04 | $0.000982 | $0.0008 | $0.0008 | $0.0008 | $48.9914 |
2025-07-03 | $0.000940 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-02 | $0.000920 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-01 | $0.000980 | $0.00084 | $0.0008 | $0.0008 | $16.8799 |
2025-06-30 | $0.000999 | $0.00084 | $0.00084 | $0.00084 | -- |
2025-06-29 | $0.000930 | $0.00084 | $0.00084 | $0.00084 | -- |
2025-06-28 | $0.000862 | $0.00084 | $0.00084 | $0.00084 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dione(DIONE)
