Canxium(CAU)Today
$0.30972
1 years ago
$4.1
Canxium Price History (CAU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.331444 | $0.332382 | $0.320926 | -- | -- |
2025-07-15 | $0.331770 | $0.334615 | $0.324463 | -- | -- |
2025-07-14 | -- | $0.347328 | $0.310473 | -- | -- |
2025-07-13 | $0.310506 | $0.310879 | $0.304887 | -- | -- |
2025-07-12 | -- | $0.313588 | $0.307521 | -- | -- |
2025-07-11 | $0.298013 | $0.308550 | $0.292254 | -- | -- |
2025-07-10 | $0.292327 | $0.310653 | $0.291496 | -- | -- |
2025-07-09 | -- | $0.311916 | $0.302764 | -- | -- |
2025-07-09 | $0.307664 | $0.310794 | $0.300245 | -- | -- |
2025-07-07 | $0.311820 | $0.348128 | $0.301476 | -- | -- |
2025-07-06 | $0.340422 | $0.348628 | $0.335981 | -- | -- |
2025-07-05 | $0.346119 | $0.347653 | $0.340927 | -- | -- |
2025-07-04 | -- | $0.357715 | $0.341750 | -- | -- |
2025-07-03 | $0.337176 | $0.361738 | $0.336227 | -- | -- |
2025-07-02 | $0.338726 | $0.343320 | $0.336658 | -- | -- |
2025-07-01 | $0.345345 | $0.348077 | $0.336835 | -- | -- |
2025-06-30 | $0.343273 | $0.34619 | $0.336122 | -- | -- |
2025-06-29 | $0.331074 | $0.348313 | $0.330287 | -- | -- |
2025-06-28 | $0.325121 | $0.348661 | $0.325092 | -- | -- |
2025-06-27 | $0.309119 | $0.34619 | $0.308998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Canxium(CAU)
