Viction(VIC)Today
$0.274059
1 years ago
$0.396961
2 years ago
$1.13
3 years ago
$0.595887
4 years ago
$2.34
5 years ago
$0.747766
6 years ago
$0.49456
7 years ago
$0.411164
Viction Price History (VIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.292607 | $0.270664 | -- | -- |
2025-07-16 | $0.280593 | $0.296719 | $0.276168 | -- | -- |
2025-07-15 | -- | $0.30253 | $0.274758 | -- | -- |
2025-07-14 | -- | $0.3219 | $0.29934 | -- | -- |
2025-07-13 | $0.319237 | $0.333486 | $0.310148 | -- | -- |
2025-07-12 | $0.413621 | $0.426881 | $0.331621 | -- | -- |
2025-07-11 | $0.313418 | $0.513181 | $0.303649 | -- | -- |
2025-07-10 | $0.289128 | $0.340276 | $0.286719 | -- | -- |
2025-07-09 | -- | $0.364205 | $0.285652 | -- | -- |
2025-07-09 | $0.314161 | $0.359954 | $0.286462 | -- | -- |
2025-07-07 | $0.157334 | $0.359221 | $0.157003 | $0.358980 | $332.760M |
2025-07-06 | $0.156916 | $0.157928 | $0.151523 | -- | -- |
2025-07-05 | $0.156268 | $0.163082 | $0.154271 | -- | -- |
2025-07-04 | $0.161347 | $0.167835 | $0.15625 | -- | -- |
2025-07-03 | $0.162022 | $0.166911 | $0.161473 | -- | -- |
2025-07-02 | $0.154872 | $0.16207 | $0.151985 | -- | -- |
2025-07-01 | $0.161627 | $0.163709 | $0.154777 | -- | -- |
2025-06-30 | $0.158604 | $0.166914 | $0.158605 | -- | -- |
2025-06-29 | $0.157912 | $0.162055 | $0.157201 | -- | -- |
2025-06-28 | $0.156630 | $0.157373 | $0.152239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Viction(VIC)
