Obi PNut Kenobi(OPK)Today
$0.000244
Obi PNut Kenobi Price History (OPK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000260 | $0.000225 | -- | -- |
2025-07-16 | $0.000222 | $0.000233 | $0.000219 | -- | -- |
2025-07-15 | $0.000261 | $0.000266 | $0.000220 | -- | -- |
2025-07-14 | -- | $0.000269 | $0.000228 | -- | -- |
2025-07-13 | -- | $0.000232 | $0.000213 | -- | -- |
2025-07-12 | $0.000256 | $0.000268 | $0.000226 | -- | -- |
2025-07-11 | $0.000228 | $0.000277 | $0.000227 | -- | -- |
2025-07-10 | -- | $0.000264 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.000199 | $0.000183 | -- | -- |
2025-07-09 | $0.000195 | $0.000353 | $0.000184 | -- | -- |
2025-07-07 | $0.000197 | $0.000203 | $0.000189 | -- | -- |
2025-07-06 | $0.000192 | $0.000195 | $0.000190 | -- | -- |
2025-07-05 | -- | $0.000215 | $0.000190 | -- | -- |
2025-07-04 | $0.000212 | $0.000236 | $0.000205 | -- | -- |
2025-07-03 | $0.000211 | $0.000235 | $0.000204 | -- | -- |
2025-07-02 | $0.000205 | $0.000213 | $0.000203 | -- | -- |
2025-07-01 | -- | $0.000228 | $0.000210 | -- | -- |
2025-06-30 | $0.000224 | $0.000228 | $0.000216 | -- | -- |
2025-06-29 | -- | $0.000225 | $0.000213 | -- | -- |
2025-06-28 | -- | $0.000216 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Obi PNut Kenobi(OPK)
