DexTools(DEXT)Today
$0.399102
1 years ago
$0.552469
2 years ago
$0.636914
3 years ago
$0.162966
4 years ago
$0.200243
5 years ago
$0.005833
DexTools Price History (DEXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.410742 | $0.391146 | -- | -- |
2025-07-16 | $0.375925 | $0.401942 | $0.359792 | -- | -- |
2025-07-15 | -- | $0.383234 | $0.347979 | -- | -- |
2025-07-14 | -- | $0.382516 | $0.342626 | -- | -- |
2025-07-13 | $0.349524 | $0.368704 | $0.342296 | -- | -- |
2025-07-12 | $0.374625 | $0.380973 | $0.347364 | -- | -- |
2025-07-11 | $0.321139 | $0.419055 | $0.319075 | -- | -- |
2025-07-10 | $0.307414 | $0.328853 | $0.305973 | -- | -- |
2025-07-09 | $0.307521 | $0.316714 | $0.298191 | -- | -- |
2025-07-09 | -- | $0.312486 | $0.292968 | -- | -- |
2025-07-07 | $0.313382 | $0.320954 | $0.301632 | -- | -- |
2025-07-06 | $0.305871 | $0.32305 | $0.293929 | -- | -- |
2025-07-05 | $0.295065 | $0.309316 | $0.292187 | -- | -- |
2025-07-04 | $0.312154 | $0.316104 | $0.294175 | -- | -- |
2025-07-03 | $0.342033 | $0.351432 | $0.311337 | -- | -- |
2025-07-02 | $0.318602 | $0.382431 | $0.31816 | -- | -- |
2025-07-01 | $0.274388 | $0.367435 | $0.273931 | -- | -- |
2025-06-30 | $0.281673 | $0.302439 | $0.274956 | -- | -- |
2025-06-29 | $0.265801 | $0.291172 | $0.264918 | -- | -- |
2025-06-28 | $0.276550 | $0.288525 | $0.264835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DexTools(DEXT)
