Ontology(ONT)Today
$0.156401
1 years ago
$0.20543
2 years ago
$0.207559
3 years ago
$0.23011
4 years ago
$0.635916
5 years ago
$0.753264
6 years ago
$0.839646
7 years ago
$3.91
Ontology Price History (ONT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.154124 | $0.147373 | -- | -- |
2025-07-16 | $0.144008 | $0.150304 | $0.141665 | -- | -- |
2025-07-15 | -- | $0.146632 | $0.139515 | -- | -- |
2025-07-14 | -- | $0.150832 | $0.143277 | -- | -- |
2025-07-13 | $0.137386 | $0.147868 | $0.136924 | -- | -- |
2025-07-12 | $0.140118 | $0.144646 | $0.136933 | -- | -- |
2025-07-11 | $0.128474 | $0.142305 | $0.128468 | -- | -- |
2025-07-10 | $0.126662 | $0.130815 | $0.126415 | -- | -- |
2025-07-09 | $0.121429 | $0.127161 | $0.121215 | -- | -- |
2025-07-09 | -- | $0.122428 | $0.118693 | -- | -- |
2025-07-07 | $0.121439 | $0.123508 | $0.120701 | -- | -- |
2025-07-06 | $0.117504 | $0.121606 | $0.116369 | -- | -- |
2025-07-05 | $0.119312 | $0.119752 | $0.117364 | -- | -- |
2025-07-04 | $0.124177 | $0.126437 | $0.119519 | -- | -- |
2025-07-03 | $0.121106 | $0.127632 | $0.120699 | -- | -- |
2025-07-02 | $0.115377 | $0.120599 | $0.113383 | -- | -- |
2025-07-01 | $0.121290 | $0.122226 | $0.115186 | -- | -- |
2025-06-30 | $0.120662 | $0.125587 | $0.120081 | -- | -- |
2025-06-29 | $0.119578 | $0.122391 | $0.11883 | -- | -- |
2025-06-28 | $0.118590 | $0.119493 | $0.116561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ontology(ONT)
