Switch Token(SWITCH)Today
$0
1 years ago
$0.001258
2 years ago
$0.001843
Switch Token Price History (SWITCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000171 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.000555 | -- | -- | -- | -- |
2025-07-12 | $0.000607 | -- | -- | -- | -- |
2025-07-11 | $0.000339 | -- | -- | -- | $74.2477 |
2025-07-10 | $0.000471 | $0.00016 | $0.00016 | $0.00016 | $21.9015 |
2025-07-09 | $0.000513 | $0.00016 | $0.00016 | $0.00016 | $16.0178 |
2025-07-09 | -- | $0.00016 | $0.00016 | -- | -- |
2025-07-07 | $0.000485 | $0.00024 | $0.00016 | $0.00016 | $10.0684 |
2025-07-06 | $0.000501 | $0.00024 | $0.00016 | $0.00016 | $4.3682 |
2025-07-05 | $0.000525 | $0.00016 | $0.00016 | $0.00016 | -- |
2025-07-04 | $0.000381 | $0.00016 | $0.00016 | $0.00016 | -- |
2025-07-03 | $0.000500 | $0.00034 | $0.00016 | $0.00016 | $6,941.344 |
2025-07-02 | $0.000502 | $0.00034 | $0.00024 | $0.00034 | $4.6981 |
2025-07-01 | $0.000504 | $0.00035 | $0.00024 | $0.00024 | $0.059 |
2025-06-30 | $0.000499 | $0.00034 | $0.00024 | $0.00024 | $3.1185 |
2025-06-29 | $0.000478 | $0.00024 | $0.00016 | $0.00024 | $0.0637 |
2025-06-28 | $0.000497 | $0.00024 | $0.00016 | $0.00016 | $0.0406 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Switch Token(SWITCH)
