Candide Coin(CCC)Today
$0.001109
Candide Coin Price History (CCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001100 | $0.001068 | -- | -- |
2025-07-16 | $0.001045 | $0.001073 | $0.001043 | -- | -- |
2025-07-15 | $0.001064 | $0.001066 | $0.001035 | -- | -- |
2025-07-14 | -- | $0.001075 | $0.001051 | -- | -- |
2025-07-13 | $0.001045 | $0.001060 | $0.001044 | -- | -- |
2025-07-12 | -- | $0.001063 | $0.001050 | -- | -- |
2025-07-11 | -- | $0.001061 | $0.001026 | -- | -- |
2025-07-10 | -- | $0.001032 | $0.001013 | -- | -- |
2025-07-09 | -- | $0.001021 | $0.001017 | -- | -- |
2025-07-09 | -- | $0.001022 | $0.001012 | -- | -- |
2025-07-07 | $0.001019 | $0.001021 | $0.001012 | -- | -- |
2025-07-06 | $0.001012 | $0.001014 | $0.001008 | -- | -- |
2025-07-05 | $0.001009 | $0.001020 | $0.001004 | -- | -- |
2025-07-04 | $0.001016 | $0.001024 | $0.001011 | -- | -- |
2025-07-03 | $0.001018 | $0.001021 | $0.001007 | -- | -- |
2025-07-02 | $0.000999 | $0.001012 | $0.000997 | -- | -- |
2025-07-01 | $0.001012 | $0.001015 | $0.001004 | -- | -- |
2025-06-30 | $0.001001 | $0.001011 | $0.000999 | -- | -- |
2025-06-29 | -- | $0.001004 | $0.000997 | -- | -- |
2025-06-28 | $0.000998 | $0.001001 | $0.000992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Candide Coin(CCC)
