Candide Coin(CCC)Today
$0.000115
Candide Coin Price History
(CCC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000116 | $0.000117 | $0.000115 | $0.000115 | $66.66403 |
2025-08-31 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $17.16915 |
2025-08-30 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | $108.5513 |
2025-08-29 | $0.000117 | $0.000119 | $0.000115 | $0.000117 | $314.2888 |
2025-08-28 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $304.3522 |
2025-08-27 | $0.000116 | $0.000118 | $0.000116 | $0.000117 | $267.6458 |
2025-08-26 | $0.001271 | $0.001278 | $0.000114 | $0.000116 | $33,138.50 |
2025-08-25 | $0.001282 | $0.001296 | $0.001263 | $0.001271 | $2,216.810 |
2025-08-24 | $0.001304 | $0.001305 | $0.001273 | $0.001285 | $898.2520 |
2025-08-23 | $0.001292 | $0.001319 | $0.001296 | $0.001304 | $1,400.800 |
2025-08-22 | $0.001254 | $0.001297 | $0.001241 | $0.001292 | $1,657.999 |
2025-08-21 | $0.001236 | $0.001300 | $0.001243 | $0.001256 | $2,523.935 |
2025-08-20 | $0.001237 | $0.001244 | $0.001220 | $0.001236 | $1,378.486 |
2025-08-19 | $0.001243 | $0.001262 | $0.001232 | $0.001237 | $1,416.521 |
2025-08-18 | $0.001266 | $0.001270 | $0.001231 | $0.001243 | $1,210.443 |
2025-08-17 | $0.001234 | $0.001272 | $0.001233 | $0.001266 | $890.7982 |
2025-08-16 | $0.001228 | $0.001242 | $0.001215 | $0.001234 | $675.4833 |
2025-08-15 | $0.001256 | $0.001261 | $0.001210 | $0.001221 | $2,471.672 |
2025-08-14 | $0.001248 | $0.001279 | $0.001230 | $0.001259 | $2,588.766 |
2025-08-13 | $0.001216 | $0.001266 | $0.001225 | $0.001248 | $1,705.675 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Candide Coin(CCC)
