BuyTheSlice(BTS)Today
$0.000015
BuyTheSlice Price History
(BTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,104.809 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $250.4657 |
2025-08-30 | $0.000009 | $0.000010 | $0.000008 | -- | -- |
2025-08-29 | $0.000011 | $0.000015 | $0.000009 | $0.000009 | $5,035.778 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $848.3085 |
2025-08-27 | $0.000015 | $0.000017 | $0.000013 | $0.000013 | $3,159.371 |
2025-08-26 | $0.000023 | $0.000021 | $0.000014 | $0.000015 | $3,657.891 |
2025-08-25 | -- | $0.000048 | $0.000021 | -- | -- |
2025-08-24 | $0.000041 | $0.000056 | $0.000029 | $0.000032 | $21,890.56 |
2025-08-23 | $0.000018 | $0.000059 | $0.000022 | $0.000041 | $25,634.39 |
2025-08-22 | $0.000017 | $0.000031 | $0.000016 | $0.000018 | $14,440.75 |
2025-08-21 | $0.000023 | $0.000022 | $0.000015 | $0.000017 | $4,243.470 |
2025-08-20 | $0.000032 | $0.000035 | $0.000022 | $0.000023 | $5,338.346 |
2025-08-19 | $0.000042 | $0.000064 | $0.000030 | $0.000033 | $22,592.16 |
2025-08-18 | $0.000113 | $0.000110 | $0.000038 | $0.000042 | $45,152.03 |
2025-08-17 | $0.000158 | $0.000196 | $0.000090 | $0.000113 | $61,522.11 |
2025-08-16 | $0.000125 | $0.000401 | $0.000116 | $0.000158 | $450.230K |
2025-08-15 | -- | $0.000160 | $0.000115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BuyTheSlice(BTS)
