Binance Staked SOL(BNSOL)Today
$184.85
Binance Staked SOL Price History (BNSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $188.62 | $177.25 | -- | -- |
2025-07-16 | $170.3633 | $178.64 | $168.01 | -- | -- |
2025-07-15 | -- | $175.77 | $168.66 | -- | -- |
2025-07-14 | -- | $178.95 | $169.98 | -- | -- |
2025-07-13 | $167.9178 | $173.95 | $167.77 | -- | -- |
2025-07-12 | $174.6420 | $175.3 | $168.71 | -- | -- |
2025-07-11 | $165.9621 | $177.77 | $165.96 | -- | -- |
2025-07-10 | $163.1331 | $168.62 | $162.67 | -- | -- |
2025-07-09 | $159.1843 | $163.98 | $159.05 | -- | -- |
2025-07-09 | -- | $161.57 | $156.9 | -- | -- |
2025-07-07 | $160.4556 | $162.57 | $159.99 | -- | -- |
2025-07-06 | $156.1848 | $161.49 | $154.94 | -- | -- |
2025-07-05 | $155.4945 | $157.32 | $154.52 | -- | -- |
2025-07-04 | $159.4704 | $162.41 | $155.5 | -- | -- |
2025-07-03 | $160.3816 | $165.4 | $159.87 | -- | -- |
2025-07-02 | $155.9537 | $160.18 | $154.15 | -- | -- |
2025-07-01 | $167.2617 | $167.89 | $156.05 | -- | -- |
2025-06-30 | -- | $163.26 | $158.74 | -- | -- |
2025-06-29 | $156.3901 | $161.55 | $155.92 | -- | -- |
2025-06-28 | $152.1636 | $156.23 | $149.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance Staked SOL(BNSOL)
