Cyclone Protocol(CYC)Today
$7.24
1 years ago
$17.13
2 years ago
$14.64
3 years ago
$37.76
4 years ago
$452.73
Cyclone Protocol Price History (CYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.943872 | $7.31 | $6.89 | -- | -- |
2025-07-16 | -- | $6.97 | $6.89 | -- | -- |
2025-07-15 | -- | $6.74 | $6.55 | -- | -- |
2025-07-14 | -- | $7.12 | $6.54 | -- | -- |
2025-07-13 | -- | $6.864585 | $6.467101 | -- | -- |
2025-07-12 | -- | $6.888354 | $6.460671 | -- | -- |
2025-07-11 | $6.140773 | $7.103518 | $6.123292 | -- | -- |
2025-07-10 | -- | $7.108606 | $6.966514 | -- | -- |
2025-07-09 | -- | $6.694101 | $6.310819 | -- | -- |
2025-07-09 | -- | $6.694101 | $6.310819 | -- | -- |
2025-07-07 | -- | $6.585866 | $6.345743 | -- | -- |
2025-07-06 | $6.355129 | $6.585866 | $6.345743 | -- | -- |
2025-07-05 | -- | $6.748315 | $6.309532 | -- | -- |
2025-07-04 | -- | $6.829925 | $6.429551 | -- | -- |
2025-07-03 | $6.642872 | $6.725256 | $6.321056 | -- | -- |
2025-07-02 | $6.457863 | $6.649683 | $6.363867 | -- | -- |
2025-07-01 | $6.611257 | $6.709704 | $6.261025 | -- | -- |
2025-06-30 | $6.623693 | $6.64 | $6.26 | -- | -- |
2025-06-29 | $6.657220 | $6.74 | $6.59 | -- | -- |
2025-06-28 | $6.803708 | $6.81 | $6.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cyclone Protocol(CYC)
