Buy The News(NEWS)Today
$0.000057
Buy The News Price History (NEWS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000074 | $0.000074 | $0.000055 | $0.000055 | $2,204.595 |
2025-07-16 | -- | $0.000084 | $0.000074 | -- | -- |
2025-07-15 | -- | $0.000118 | $0.000082 | -- | -- |
2025-07-14 | -- | $0.000122 | $0.000111 | -- | -- |
2025-07-13 | $0.000114 | $0.000124 | $0.000113 | -- | -- |
2025-07-12 | $0.000107 | $0.000136 | $0.000106 | -- | -- |
2025-07-11 | $0.000090 | $0.000109 | $0.000084 | -- | -- |
2025-07-10 | -- | $0.000135 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.000165 | $0.000090 | -- | -- |
2025-07-09 | $0.000107 | $0.000109 | $0.000091 | -- | -- |
2025-07-07 | $0.000180 | $0.000193 | $0.000159 | -- | -- |
2025-07-06 | $0.000170 | $0.000185 | $0.000146 | -- | -- |
2025-07-05 | $0.000153 | $0.000228 | $0.000152 | -- | -- |
2025-07-04 | -- | $0.000178 | $0.000133 | -- | -- |
2025-07-03 | $0.000184 | $0.000205 | $0.000135 | -- | -- |
2025-07-02 | $0.000148 | $0.000204 | $0.000147 | -- | -- |
2025-07-01 | -- | $0.000194 | $0.000132 | -- | -- |
2025-06-30 | -- | $0.000135 | $0.000108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buy The News(NEWS)
