SX Network (OLD)(SX)Today
$0.078286
1 years ago
$0.075747
2 years ago
$0.111943
3 years ago
$0.189111
4 years ago
$0.48713
SX Network (OLD) Price History (SX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.114055 | $0.105876 | -- | -- |
2025-07-16 | -- | $0.109397 | $0.102086 | -- | -- |
2025-07-15 | -- | $0.115255 | $0.104594 | -- | -- |
2025-07-14 | -- | $0.117056 | $0.112998 | -- | -- |
2025-07-13 | -- | $0.114217 | $0.111194 | -- | -- |
2025-07-12 | $0.112790 | $0.116167 | $0.112051 | -- | -- |
2025-07-11 | $0.107163 | $0.115810 | $0.107163 | -- | -- |
2025-07-10 | $0.102751 | $0.107893 | $0.102053 | -- | -- |
2025-07-09 | $0.099885 | $0.102616 | $0.099380 | -- | -- |
2025-07-09 | -- | $0.100320 | $0.098594 | -- | -- |
2025-07-07 | $0.099669 | $0.100816 | $0.097375 | -- | -- |
2025-07-06 | $0.097665 | $0.098775 | $0.097077 | -- | -- |
2025-07-05 | $0.097913 | $0.099886 | $0.097044 | -- | -- |
2025-07-04 | $0.100052 | $0.101993 | $0.099464 | -- | -- |
2025-07-03 | $0.097250 | $0.101249 | $0.094855 | -- | -- |
2025-07-02 | $0.095135 | $0.096597 | $0.093840 | -- | -- |
2025-07-01 | -- | $0.098155 | $0.095716 | -- | -- |
2025-06-30 | -- | $0.098058 | $0.094951 | -- | -- |
2025-06-29 | -- | $0.095485 | $0.095485 | -- | -- |
2025-06-28 | $0.095393 | $0.095577 | $0.093771 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SX Network (OLD)(SX)
