Burr Governance Token(BURR)Today
$0.006382
Burr Governance Token Price History (BURR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006549 | $0.005757 | -- | -- |
2025-07-16 | $0.006248 | $0.006828 | $0.006116 | -- | -- |
2025-07-15 | -- | $0.006882 | $0.006077 | -- | -- |
2025-07-14 | $0.006142 | $0.006370 | $0.006034 | -- | -- |
2025-07-13 | $0.005959 | $0.006115 | $0.005928 | -- | -- |
2025-07-12 | -- | $0.006849 | $0.005987 | -- | -- |
2025-07-11 | $0.006150 | $0.006783 | $0.006134 | -- | -- |
2025-07-10 | $0.005766 | $0.006141 | $0.005730 | -- | -- |
2025-07-09 | $0.005866 | $0.005896 | $0.005642 | -- | -- |
2025-07-09 | -- | $0.005974 | $0.005680 | -- | -- |
2025-07-07 | $0.004416 | $0.005877 | $0.004238 | -- | -- |
2025-07-06 | $0.004386 | $0.004414 | $0.004232 | -- | -- |
2025-07-05 | $0.005490 | $0.005579 | $0.004137 | -- | -- |
2025-07-04 | $0.005624 | $0.005863 | $0.005579 | -- | -- |
2025-07-03 | $0.005883 | $0.006039 | $0.005658 | -- | -- |
2025-07-02 | $0.005892 | $0.006150 | $0.005674 | -- | -- |
2025-07-01 | $0.006228 | $0.006684 | $0.006097 | -- | -- |
2025-06-30 | -- | $0.006684 | $0.006040 | -- | -- |
2025-06-29 | $0.006040 | $0.006339 | $0.006033 | -- | -- |
2025-06-28 | -- | $0.006416 | $0.005860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Burr Governance Token(BURR)
