Burr Governance Token(BURR)Today
$0.003046
Burr Governance Token Price History
(BURR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003355 | $0.003413 | $0.003154 | $0.003193 | $1,652.893 |
2025-08-31 | $0.003598 | $0.003667 | $0.003351 | $0.003355 | $2,845.080 |
2025-08-30 | $0.003788 | $0.003837 | $0.003581 | $0.003598 | $1,728.870 |
2025-08-29 | $0.004083 | $0.004069 | $0.003746 | $0.003786 | $3,304.842 |
2025-08-28 | $0.004256 | $0.004274 | $0.003944 | $0.004073 | $5,785.813 |
2025-08-27 | $0.005187 | $0.005489 | $0.004202 | $0.004247 | $8,530.641 |
2025-08-26 | $0.005800 | $0.005925 | $0.004810 | $0.005176 | $13,434.01 |
2025-08-25 | $0.006335 | $0.006745 | $0.005544 | $0.005794 | $14,357.87 |
2025-08-24 | $0.006947 | $0.006892 | $0.006293 | $0.006334 | $4,681.002 |
2025-08-23 | $0.006253 | $0.007139 | $0.006296 | $0.006933 | $9,076.934 |
2025-08-22 | $0.006632 | $0.006746 | $0.005736 | $0.006218 | $5,606.396 |
2025-08-21 | $0.006125 | $0.006756 | $0.006037 | $0.006628 | $10,827.04 |
2025-08-20 | $0.005665 | $0.006131 | $0.005626 | $0.006063 | $4,096.333 |
2025-08-19 | $0.004281 | $0.007309 | $0.004556 | $0.005665 | $31,273.97 |
2025-08-18 | $0.004599 | $0.004728 | $0.004144 | $0.004281 | $5,305.163 |
2025-08-17 | $0.005517 | $0.005492 | $0.004551 | $0.004599 | $5,704.296 |
2025-08-16 | $0.005358 | $0.005560 | $0.005204 | $0.005491 | $2,620.011 |
2025-08-15 | $0.005799 | $0.005969 | $0.005318 | $0.005358 | $5,177.709 |
2025-08-14 | $0.003857 | $0.006327 | $0.003748 | $0.005799 | $20,057.62 |
2025-08-13 | $0.001823 | $0.004033 | $0.002008 | $0.003865 | $15,270.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Burr Governance Token(BURR)
