Ethy AI(ETHY)Today
$0.007096
Ethy AI Price History
(ETHY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006866 | $0.007127 | $0.005953 | $0.006464 | $293.929K |
2025-09-01 | $0.006390 | $0.008028 | $0.005768 | $0.006860 | $189.374K |
2025-08-31 | $0.006722 | $0.007246 | $0.005682 | $0.006392 | $184.223K |
2025-08-30 | $0.006272 | $0.007613 | $0.005703 | $0.006689 | $192.307K |
2025-08-29 | $0.005368 | $0.007312 | $0.005281 | $0.006520 | $360.229K |
2025-08-28 | $0.005457 | $0.006373 | $0.004828 | $0.005423 | $348.229K |
2025-08-27 | $0.005036 | $0.005481 | $0.004450 | $0.005412 | $460.576K |
2025-08-26 | $0.004690 | $0.005413 | $0.004264 | $0.005045 | $340.402K |
2025-08-25 | $0.004223 | $0.006408 | $0.004008 | $0.004690 | $436.598K |
2025-08-24 | $0.005092 | $0.005122 | $0.004079 | $0.004229 | $165.754K |
2025-08-23 | $0.005709 | $0.006430 | $0.004696 | $0.005033 | $277.843K |
2025-08-22 | $0.005121 | $0.005837 | $0.003807 | $0.005718 | $565.981K |
2025-08-21 | $0.005689 | $0.006873 | $0.004635 | $0.005061 | $479.829K |
2025-08-20 | $0.005651 | $0.006537 | $0.004371 | $0.005689 | $684.907K |
2025-08-19 | $0.007060 | $0.007412 | $0.005218 | $0.005573 | $589.317K |
2025-08-18 | $0.009050 | $0.008979 | $0.006065 | $0.007060 | $668.121K |
2025-08-17 | $0.008353 | $0.009409 | $0.007305 | $0.009085 | $642.093K |
2025-08-16 | $0.005757 | $0.008430 | $0.005550 | $0.008353 | $501.894K |
2025-08-15 | $0.006216 | $0.006653 | $0.005004 | $0.005757 | $409.093K |
2025-08-14 | $0.003923 | $0.006765 | $0.004046 | $0.006094 | $968.343K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ethy AI(ETHY)
