Ethy AI(ETHY)Today
$0.000530
Ethy AI Price History (ETHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000621 | $0.000447 | -- | -- |
2025-07-16 | $0.000655 | $0.000711 | $0.000581 | -- | -- |
2025-07-15 | $0.000603 | $0.000660 | $0.000516 | -- | -- |
2025-07-14 | $0.000545 | $0.000837 | $0.000536 | -- | -- |
2025-07-13 | $0.000452 | $0.000539 | $0.000447 | -- | -- |
2025-07-12 | $0.000581 | $0.000628 | $0.000368 | -- | -- |
2025-07-11 | -- | $0.000544 | $0.000346 | -- | -- |
2025-07-10 | $0.000382 | $0.000390 | $0.000312 | -- | -- |
2025-07-09 | -- | $0.000429 | $0.000346 | -- | -- |
2025-07-09 | -- | $0.000516 | $0.000419 | -- | -- |
2025-07-07 | -- | $0.000653 | $0.000514 | -- | -- |
2025-07-06 | -- | $0.000650 | $0.000495 | -- | -- |
2025-07-05 | $0.000527 | $0.000700 | $0.000487 | -- | -- |
2025-07-04 | $0.000562 | $0.000871 | $0.000407 | -- | -- |
2025-07-03 | $0.000379 | $0.000560 | $0.000379 | -- | -- |
2025-07-02 | $0.000628 | $0.000697 | $0.000526 | -- | -- |
2025-07-01 | -- | $0.001119 | $0.000687 | -- | -- |
2025-06-30 | -- | $0.001175 | $0.000719 | -- | -- |
2025-06-29 | $0.000350 | $0.001182 | $0.000302 | -- | -- |
2025-06-28 | $0.000490 | $0.000505 | $0.000352 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethy AI(ETHY)
