Epic Cash(EPIC)Today
$0.17268
1 years ago
$0.695009
2 years ago
$0.630682
3 years ago
$0.883886
4 years ago
$0.491017
5 years ago
$0.133166
Epic Cash Price History (EPIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.187330 | $0.188167 | $0.171181 | -- | -- |
2025-07-16 | $0.172940 | $0.19586 | $0.172428 | -- | -- |
2025-07-15 | $0.169026 | $0.176988 | $0.16656 | -- | -- |
2025-07-14 | $0.177646 | $0.178386 | $0.168237 | -- | -- |
2025-07-13 | $0.173930 | $0.179836 | $0.1734 | -- | -- |
2025-07-12 | -- | $0.175387 | $0.170555 | -- | -- |
2025-07-11 | $0.169798 | $0.177372 | $0.167506 | -- | -- |
2025-07-10 | $0.184844 | $0.204263 | $0.16201 | -- | -- |
2025-07-09 | -- | $0.186683 | $0.168168 | -- | -- |
2025-07-09 | -- | $0.170915 | $0.166504 | -- | -- |
2025-07-07 | -- | $0.178548 | $0.163521 | -- | -- |
2025-07-06 | -- | $0.184276 | $0.147799 | -- | -- |
2025-07-05 | $0.173629 | $0.181895 | $0.170759 | -- | -- |
2025-07-04 | $0.170611 | $0.17365 | $0.170458 | -- | -- |
2025-07-03 | -- | $0.182986 | $0.170338 | -- | -- |
2025-07-02 | $0.180265 | $0.185501 | $0.175351 | -- | -- |
2025-07-01 | $0.175575 | $0.1835 | $0.175467 | -- | -- |
2025-06-30 | $0.170991 | $0.190389 | $0.170982 | -- | -- |
2025-06-29 | -- | $0.197106 | $0.162691 | -- | -- |
2025-06-28 | -- | $0.204268 | $0.188797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Epic Cash(EPIC)
