ZAYA AI(ZAI)Today
$0.013710
ZAYA AI Price History (ZAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015069 | $0.015882 | $0.012532 | -- | -- |
2025-07-16 | -- | $0.018419 | $0.013983 | -- | -- |
2025-07-15 | -- | $0.016196 | $0.015248 | -- | -- |
2025-07-14 | -- | $0.015921 | $0.015513 | -- | -- |
2025-07-13 | $0.015355 | $0.015588 | $0.015154 | -- | -- |
2025-07-12 | $0.015726 | $0.015802 | $0.015075 | -- | -- |
2025-07-11 | $0.014898 | $0.015397 | $0.014654 | -- | -- |
2025-07-10 | $0.014839 | $0.015630 | $0.014497 | -- | -- |
2025-07-09 | -- | $0.017510 | $0.015841 | -- | -- |
2025-07-09 | $0.015451 | $0.015842 | $0.015450 | -- | -- |
2025-07-07 | $0.016311 | $0.018785 | $0.016310 | -- | -- |
2025-07-06 | $0.016274 | $0.016503 | $0.016232 | -- | -- |
2025-07-05 | $0.015603 | $0.016912 | $0.015600 | -- | -- |
2025-07-04 | -- | $0.015863 | $0.015613 | -- | -- |
2025-07-03 | $0.015455 | $0.015863 | $0.015411 | -- | -- |
2025-07-02 | $0.015024 | $0.016193 | $0.014862 | -- | -- |
2025-07-01 | $0.015934 | $0.016432 | $0.015411 | -- | -- |
2025-06-30 | -- | $0.016391 | $0.015291 | -- | -- |
2025-06-29 | $0.015442 | $0.015444 | $0.015273 | -- | -- |
2025-06-28 | -- | $0.015442 | $0.015152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZAYA AI(ZAI)
