Project Nostradamus($AMEN)Today
$0.011987
Project Nostradamus Price History ($AMEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013346 | $0.010979 | -- | -- |
2025-07-16 | -- | $0.012204 | $0.010930 | -- | -- |
2025-07-15 | -- | $0.012255 | $0.010558 | -- | -- |
2025-07-14 | $0.010170 | $0.012385 | $0.010105 | -- | -- |
2025-07-13 | $0.010304 | $0.010727 | $0.009315 | -- | -- |
2025-07-12 | -- | $0.010993 | $0.009868 | -- | -- |
2025-07-11 | $0.010307 | $0.010932 | $0.010307 | -- | -- |
2025-07-10 | -- | $0.010642 | $0.008680 | -- | -- |
2025-07-09 | $0.010428 | $0.010896 | $0.008474 | -- | -- |
2025-07-09 | -- | $0.013401 | $0.010398 | -- | -- |
2025-07-07 | -- | $0.014173 | $0.009740 | -- | -- |
2025-07-06 | $0.010224 | $0.010330 | $0.009869 | -- | -- |
2025-07-05 | -- | $0.010798 | $0.009891 | -- | -- |
2025-07-04 | -- | $0.011128 | $0.010814 | -- | -- |
2025-07-03 | $0.010015 | $0.011026 | $0.009632 | -- | -- |
2025-07-02 | -- | $0.010193 | $0.009531 | -- | -- |
2025-07-01 | $0.010665 | $0.010713 | $0.009995 | -- | -- |
2025-06-30 | -- | $0.011198 | $0.010408 | -- | -- |
2025-06-29 | -- | $0.011007 | $0.009785 | -- | -- |
2025-06-28 | $0.010281 | $0.010959 | $0.009980 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Project Nostradamus($AMEN)
