MPX6900(MEME)Today
$0.000027
MPX6900 Price History
(MEME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $2,269.905 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $817.4660 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $803.6400 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $445.4921 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $511.3308 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $780.1980 |
2025-08-27 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $818.4220 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $384.9468 |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $456.1043 |
2025-08-23 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $2,539.610 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $1,739.628 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $729.4888 |
2025-08-20 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $826.3155 |
2025-08-19 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $912.3239 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $847.2587 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $275.8600 |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,177.064 |
2025-08-15 | $0.000029 | $0.00003 | $0.000027 | $0.000028 | $1,090.794 |
2025-08-14 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $945.0477 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MPX6900(MEME)
