Circular Protocol(CIRX)Today
$0.00471
1 years ago
$0.002092
Circular Protocol Price History (CIRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00465 | $0.0047 | $0.00459 | $0.00465 | $435.705K |
2025-07-16 | $0.00455 | $0.00469 | $0.00454 | $0.00466 | $495.976K |
2025-07-15 | -- | $0.00471 | $0.00453 | $0.00456 | $439.382K |
2025-07-14 | -- | $0.004817 | $0.004637 | -- | -- |
2025-07-13 | $0.004586 | $0.004627 | $0.004582 | -- | -- |
2025-07-12 | $0.004580 | $0.004649 | $0.004570 | -- | -- |
2025-07-11 | $0.004362 | $0.00438 | $0.00424 | -- | -- |
2025-07-10 | -- | $0.00438 | $0.00424 | -- | -- |
2025-07-09 | -- | $0.004272 | $0.004233 | -- | -- |
2025-07-09 | -- | $0.004270 | $0.004211 | -- | -- |
2025-07-07 | $0.004262 | $0.004291 | $0.004222 | -- | -- |
2025-07-06 | -- | $0.004238 | $0.004224 | -- | -- |
2025-07-05 | $0.004216 | $0.004271 | $0.004200 | -- | -- |
2025-07-04 | $0.004276 | $0.004319 | $0.004260 | -- | -- |
2025-07-03 | -- | $0.004295 | $0.004184 | -- | -- |
2025-07-02 | $0.004149 | $0.004196 | $0.004125 | -- | -- |
2025-07-01 | $0.004212 | $0.00422 | $0.00417 | -- | -- |
2025-06-30 | $0.004220 | $0.00425 | $0.00417 | $0.00421 | $462.704K |
2025-06-29 | $0.004208 | $0.00424 | $0.00419 | $0.00421 | $462.621K |
2025-06-28 | $0.004204 | $0.00421 | $0.00416 | $0.0042 | $457.575K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Circular Protocol(CIRX)
