Bubblefong(BBF)Today
$0.000351
1 years ago
$0.032139
2 years ago
$0.127781
3 years ago
$14.24
Bubblefong Price History (BBF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000351 | $0.000351 | -- | -- |
2025-07-16 | -- | $0.000351 | $0.000351 | -- | -- |
2025-07-15 | -- | $0.000351 | $0.000351 | -- | -- |
2025-07-14 | -- | $0.000351 | $0.000351 | -- | -- |
2025-07-13 | -- | $0.000351 | $0.000351 | -- | -- |
2025-07-12 | -- | $0.000351 | $0.000351 | -- | -- |
2025-07-11 | $0.000355 | $0.003450 | $0.000351 | -- | -- |
2025-07-10 | $0.000750 | $0.001313 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.001749 | $0.000735 | -- | -- |
2025-07-09 | -- | $0.002228 | $0.000735 | -- | -- |
2025-07-07 | -- | $0.003950 | $0.001700 | -- | -- |
2025-07-06 | $0.001776 | $0.001919 | $0.001540 | -- | -- |
2025-07-05 | $0.001791 | $0.001919 | $0.001491 | -- | -- |
2025-07-04 | $0.001448 | $0.001600 | $0.001377 | -- | -- |
2025-07-03 | $0.001389 | $0.001709 | $0.001025 | -- | -- |
2025-07-02 | $0.001512 | $0.001921 | $0.001401 | -- | -- |
2025-07-01 | $0.001441 | $0.001779 | $0.001205 | -- | -- |
2025-06-30 | -- | $0.001790 | $0.001082 | -- | -- |
2025-06-29 | $0.001074 | $0.001239 | $0.001057 | -- | -- |
2025-06-28 | $0.000991 | $0.001239 | $0.000975 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bubblefong(BBF)
