AthenaDAO(ATH)Today
$0.429112
1 years ago
$0.404084
AthenaDAO Price History
(ATH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.432844 | $0.438445 | $0.416022 | $0.426967 | $9,549.586 |
2025-09-01 | $0.460796 | $0.470333 | $0.430068 | $0.432844 | $27,756.28 |
2025-08-31 | $0.461995 | $0.472308 | $0.451052 | $0.460655 | $14,023.77 |
2025-08-30 | $0.454709 | $0.479735 | $0.44434 | $0.461601 | $27,155.09 |
2025-08-29 | $0.483594 | $0.494829 | $0.452647 | $0.454709 | $19,792.88 |
2025-08-28 | $0.517038 | $0.531636 | $0.463732 | $0.486939 | $131.506K |
2025-08-27 | $0.542877 | $0.575656 | $0.483991 | $0.509926 | $223.232K |
2025-08-26 | $0.554440 | $0.57438 | $0.521392 | $0.542877 | $82,693.39 |
2025-08-25 | $0.674643 | $0.703458 | $0.545555 | $0.554440 | $127.579K |
2025-08-24 | $0.614306 | $0.781445 | $0.609386 | $0.673400 | $126.656K |
2025-08-23 | $0.648791 | $0.695423 | $0.605712 | $0.613105 | $115.505K |
2025-08-22 | $0.477788 | $0.693057 | $0.46445 | $0.655532 | $121.346K |
2025-08-21 | $0.490839 | $0.502811 | $0.46604 | $0.474749 | $41,801.12 |
2025-08-20 | $0.444904 | $0.52242 | $0.415351 | $0.494320 | $83,507.34 |
2025-08-19 | $0.468891 | $0.478412 | $0.438261 | $0.444583 | $59,346.28 |
2025-08-18 | $0.425626 | $0.498656 | $0.426476 | $0.477448 | $80,198.30 |
2025-08-17 | $0.407739 | $0.427965 | $0.405782 | $0.425712 | $4,175.214 |
2025-08-16 | $0.399014 | $0.412614 | $0.395512 | $0.407803 | $2,564.853 |
2025-08-15 | $0.424880 | $0.429727 | $0.391601 | $0.400469 | $8,517.279 |
2025-08-14 | $0.452114 | $0.46194 | $0.420706 | $0.424993 | $9,640.288 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AthenaDAO(ATH)
