AthenaDAO(ATH)Today
$0.399414
1 years ago
$0.578439
AthenaDAO Price History (ATH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.404808 | $0.379241 | -- | -- |
2025-07-16 | -- | $0.383489 | $0.356396 | -- | -- |
2025-07-15 | $0.364482 | $0.366817 | $0.348107 | -- | -- |
2025-07-14 | -- | $0.370859 | $0.360241 | -- | -- |
2025-07-13 | -- | $0.364360 | $0.355927 | -- | -- |
2025-07-12 | -- | $0.367301 | $0.352794 | -- | -- |
2025-07-11 | $0.341540 | $0.365455 | $0.340872 | -- | -- |
2025-07-10 | $0.334444 | $0.349248 | $0.328051 | -- | -- |
2025-07-09 | -- | $0.335509 | $0.320888 | -- | -- |
2025-07-09 | $0.318689 | $0.332517 | $0.318287 | -- | -- |
2025-07-07 | $0.334724 | $0.335509 | $0.320888 | -- | -- |
2025-07-06 | -- | $0.345414 | $0.325650 | -- | -- |
2025-07-05 | -- | $0.346395 | $0.320654 | -- | -- |
2025-07-04 | $0.352441 | $0.355582 | $0.332206 | -- | -- |
2025-07-03 | -- | $0.3612 | $0.343962 | -- | -- |
2025-07-02 | -- | $0.344147 | $0.331008 | -- | -- |
2025-07-01 | -- | $0.350525 | $0.332803 | -- | -- |
2025-06-30 | -- | $0.357682 | $0.339689 | -- | -- |
2025-06-29 | -- | $0.344464 | $0.339926 | -- | -- |
2025-06-28 | -- | $0.342436 | $0.329316 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AthenaDAO(ATH)
