ELVIS(ELVIS)Today
$0.000886
ELVIS Price History (ELVIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001567 | $0.000855 | -- | -- |
2025-07-16 | $0.000797 | $0.001012 | $0.000794 | -- | -- |
2025-07-15 | $0.001107 | $0.001295 | $0.000685 | -- | -- |
2025-07-14 | -- | $0.001586 | $0.000710 | -- | -- |
2025-07-13 | $0.000871 | $0.000971 | $0.000809 | -- | -- |
2025-07-12 | $0.000775 | $0.001174 | $0.000768 | -- | -- |
2025-07-11 | $0.000865 | $0.000982 | $0.000863 | -- | -- |
2025-07-10 | -- | $0.001122 | $0.000664 | -- | -- |
2025-07-09 | $0.000732 | $0.000798 | $0.000630 | -- | -- |
2025-07-09 | -- | $0.000988 | $0.000672 | -- | -- |
2025-07-07 | $0.001319 | $0.001382 | $0.000919 | -- | -- |
2025-07-06 | -- | $0.001776 | $0.000797 | -- | -- |
2025-07-05 | $0.000774 | $0.000897 | $0.000576 | -- | -- |
2025-07-04 | $0.000917 | $0.000960 | $0.000571 | -- | -- |
2025-07-03 | $0.000840 | $0.000878 | $0.000742 | -- | -- |
2025-07-02 | -- | $0.000923 | $0.000758 | -- | -- |
2025-07-01 | -- | $0.001167 | $0.000662 | -- | -- |
2025-06-30 | $0.000813 | $0.000919 | $0.000662 | -- | -- |
2025-06-29 | $0.000806 | $0.000877 | $0.000727 | -- | -- |
2025-06-28 | -- | $0.000870 | $0.000614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ELVIS(ELVIS)
