Bubblebid(BBB)Today
$0.002038
Bubblebid Price History (BBB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002013 | $0.002134 | $0.002013 | $0.002095 | $339.2745 |
2025-07-16 | -- | $0.002303 | $0.001964 | -- | -- |
2025-07-15 | $0.002484 | $0.002964 | $0.002137 | -- | -- |
2025-07-14 | $0.002367 | $0.002582 | $0.002341 | -- | -- |
2025-07-13 | -- | $0.003363 | $0.002300 | -- | -- |
2025-07-12 | $0.004655 | $0.004768 | $0.003380 | -- | -- |
2025-07-11 | $0.004300 | $0.004847 | $0.004284 | -- | -- |
2025-07-10 | -- | $0.004667 | $0.004275 | -- | -- |
2025-07-09 | -- | $0.004939 | $0.003616 | -- | -- |
2025-07-09 | -- | $0.005576 | $0.004921 | -- | -- |
2025-07-07 | -- | $0.005994 | $0.005396 | -- | -- |
2025-07-06 | -- | $0.006881 | $0.005750 | -- | -- |
2025-07-05 | -- | $0.007457 | $0.005343 | -- | -- |
2025-07-04 | -- | $0.007313 | $0.004122 | -- | -- |
2025-07-03 | $0.008520 | $0.009280 | $0.005414 | -- | -- |
2025-07-02 | -- | $0.009689 | $0.007998 | -- | -- |
2025-07-01 | -- | $0.011777 | $0.007727 | -- | -- |
2025-06-30 | -- | $0.013695 | $0.008558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bubblebid(BBB)
