Bubblebid(BBB)Today
$0.000483
Bubblebid Price History
(BBB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000487 | $0.000482 | -- | -- |
2025-09-01 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-31 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-30 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-29 | -- | $0.000502 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000504 | $0.000492 | -- | -- |
2025-08-27 | -- | $0.000504 | $0.000492 | -- | -- |
2025-08-26 | -- | $0.000518 | $0.000485 | -- | -- |
2025-08-25 | $0.000679 | $0.000686 | $0.000515 | $0.000517 | $1,431.274 |
2025-08-24 | $0.000711 | $0.000714 | $0.000531 | $0.000679 | $2,423.075 |
2025-08-23 | -- | $0.000711 | $0.000525 | -- | -- |
2025-08-22 | -- | $0.000460 | $0.000460 | -- | -- |
2025-08-21 | -- | $0.000460 | $0.000460 | -- | -- |
2025-08-20 | $0.000471 | $0.000470 | $0.000457 | -- | -- |
2025-08-19 | -- | $0.000518 | $0.000470 | $0.000471 | $203.5014 |
2025-08-18 | -- | $0.000568 | $0.000509 | -- | -- |
2025-08-17 | $0.000594 | $0.000611 | $0.000568 | $0.000572 | $761.0255 |
2025-08-16 | $0.000696 | $0.000697 | $0.000594 | -- | -- |
2025-08-15 | $0.000733 | $0.000734 | $0.000688 | $0.000696 | $24.17328 |
2025-08-14 | -- | $0.000762 | $0.000717 | $0.000733 | $45.75519 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bubblebid(BBB)
