Backed IB01 $ Treasury Bond 0-1yr(BIB01)Today
$116.58
Backed IB01 $ Treasury Bond 0-1yr Price History (BIB01)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $116.54 | $116.5 | -- | -- |
2025-07-15 | -- | $116.5 | $116.5 | -- | -- |
2025-07-14 | -- | $116.5 | $116.48 | -- | -- |
2025-07-13 | $116.48 | $116.49 | $116.48 | -- | -- |
2025-07-12 | $116.49 | $116.49 | $116.49 | -- | -- |
2025-07-11 | $116.49 | $116.49 | $116.44 | -- | -- |
2025-07-10 | $116.44 | $116.44 | $116.44 | -- | -- |
2025-07-09 | -- | $116.38 | $116.36 | -- | -- |
2025-07-09 | $116.44 | $116.44 | $116.44 | -- | -- |
2025-07-07 | $116.36 | $116.36 | $116.36 | -- | -- |
2025-07-06 | $116.36 | $116.4 | $116.36 | -- | -- |
2025-07-05 | $116.4 | $116.44 | $116.4 | -- | -- |
2025-07-04 | $116.44 | $116.44 | $116.38 | -- | -- |
2025-07-03 | $116.38 | $116.38 | $116.36 | -- | -- |
2025-07-02 | $116.36 | $116.36 | $116.34 | -- | -- |
2025-07-01 | $116.34 | $116.34 | $116.32 | -- | -- |
2025-06-30 | -- | $116.34 | $116.32 | -- | -- |
2025-06-29 | $116.32 | $116.32 | $116.32 | -- | -- |
2025-06-28 | $116.32 | $116.32 | $116.32 | -- | -- |
2025-06-27 | $116.32 | $116.32 | $116.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Backed IB01 $ Treasury Bond 0-1yr(BIB01)
