Artrade(ATR)Today
$0.021410
1 years ago
$0.010050
2 years ago
$0.001669
3 years ago
$0.008914
Artrade Price History (ATR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023178 | $0.020341 | -- | -- |
2025-07-16 | $0.022055 | $0.023012 | $0.019014 | -- | -- |
2025-07-15 | -- | $0.023240 | $0.020927 | -- | -- |
2025-07-14 | -- | $0.023348 | $0.020383 | -- | -- |
2025-07-13 | $0.015809 | $0.021559 | $0.015765 | -- | -- |
2025-07-12 | $0.016425 | $0.017618 | $0.015866 | -- | -- |
2025-07-11 | $0.015100 | $0.017083 | $0.014560 | -- | -- |
2025-07-10 | $0.013529 | $0.015323 | $0.013502 | -- | -- |
2025-07-09 | $0.014029 | $0.014078 | $0.013221 | -- | -- |
2025-07-09 | -- | $0.014195 | $0.012922 | -- | -- |
2025-07-07 | $0.012288 | $0.013477 | $0.012268 | -- | -- |
2025-07-06 | $0.012121 | $0.012373 | $0.011970 | -- | -- |
2025-07-05 | $0.012285 | $0.012289 | $0.011812 | -- | -- |
2025-07-04 | $0.011850 | $0.012506 | $0.011695 | -- | -- |
2025-07-03 | $0.011161 | $0.012242 | $0.011161 | -- | -- |
2025-07-02 | $0.011393 | $0.011480 | $0.010734 | -- | -- |
2025-07-01 | $0.011794 | $0.011802 | $0.011101 | -- | -- |
2025-06-30 | $0.012061 | $0.012448 | $0.011728 | -- | -- |
2025-06-29 | $0.011064 | $0.012107 | $0.011053 | -- | -- |
2025-06-28 | $0.011420 | $0.011498 | $0.011044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artrade(ATR)
