Pepe King Prawn(PEPE)Today
$0.000495
Pepe King Prawn Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000500 | $0.000479 | -- | -- |
2025-07-16 | -- | $0.000445 | $0.000441 | -- | -- |
2025-07-15 | -- | $0.000447 | $0.000435 | -- | -- |
2025-07-14 | -- | $0.000460 | $0.000452 | -- | -- |
2025-07-13 | -- | $0.000451 | $0.000442 | -- | -- |
2025-07-12 | -- | $0.000451 | $0.000442 | -- | -- |
2025-07-11 | -- | $0.000449 | $0.000439 | -- | -- |
2025-07-10 | -- | $0.000393 | $0.000389 | -- | -- |
2025-07-09 | -- | $0.000382 | $0.000378 | -- | -- |
2025-07-09 | -- | $0.000394 | $0.000387 | -- | -- |
2025-07-07 | -- | $0.000378 | $0.000373 | -- | -- |
2025-07-06 | -- | $0.000378 | $0.000373 | -- | -- |
2025-07-05 | -- | $0.000384 | $0.000372 | -- | -- |
2025-07-04 | -- | $0.000375 | $0.000365 | -- | -- |
2025-07-03 | -- | $0.000375 | $0.000365 | -- | -- |
2025-07-02 | -- | $0.000391 | $0.000359 | -- | -- |
2025-07-01 | $0.000410 | $0.000411 | $0.000391 | -- | -- |
2025-06-30 | -- | $0.000409 | $0.000404 | -- | -- |
2025-06-29 | -- | $0.000415 | $0.000410 | -- | -- |
2025-06-28 | -- | $0.000415 | $0.000410 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepe King Prawn(PEPE)
