Broccoli(BROC)Today
$0.000010
Broccoli Price History
(BROC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.185744 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.630784 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $1.614950 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.803706 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.119967 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.264131 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.157316 |
2025-08-23 | -- | $0.000010 | $0.000010 | $0.000010 | $9.402987 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Broccoli(BROC)
