Energi Dollar(USDE)Today
$1.006
Energi Dollar Price History (USDE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.980860 | $0.999583 | $0.975308 | -- | -- |
2025-07-15 | $0.989494 | $0.993115 | $0.975305 | -- | -- |
2025-07-14 | $0.991082 | $0.992133 | $0.984599 | -- | -- |
2025-07-13 | -- | $1.022872 | $0.961907 | -- | -- |
2025-07-12 | $1.013526 | $1.022871 | $1.004824 | -- | -- |
2025-07-11 | $1.003329 | $1.015056 | $0.960824 | -- | -- |
2025-07-10 | -- | $1.003330 | $0.965825 | -- | -- |
2025-07-09 | -- | $0.999237 | $0.988630 | -- | -- |
2025-07-09 | -- | $1.004811 | $0.999130 | -- | -- |
2025-07-07 | -- | $1.014628 | $0.983717 | -- | -- |
2025-07-06 | -- | $1.008170 | $1.004566 | -- | -- |
2025-07-05 | -- | $1.010098 | $0.982500 | -- | -- |
2025-07-04 | -- | $1.004952 | $0.987198 | -- | -- |
2025-07-03 | $0.991182 | $1.004603 | $0.979855 | -- | -- |
2025-07-02 | $0.980830 | $0.998007 | $0.980735 | -- | -- |
2025-07-01 | -- | $0.999301 | $0.991524 | -- | -- |
2025-06-30 | -- | $1.003 | $0.935061 | -- | -- |
2025-06-29 | -- | $1.006 | $0.946379 | -- | -- |
2025-06-28 | $1.027239 | $1.033 | $1.027 | -- | -- |
2025-06-27 | $1.009137 | $1.027 | $1.005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Energi Dollar(USDE)
