RIFT AI(RIFT)Today
$0.007956
RIFT AI Price History (RIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008098 | $0.007503 | -- | -- |
2025-07-16 | $0.007217 | $0.007594 | $0.007087 | -- | -- |
2025-07-15 | -- | $0.007431 | $0.007066 | -- | -- |
2025-07-14 | -- | $0.007590 | $0.007274 | -- | -- |
2025-07-13 | $0.007155 | $0.007569 | $0.007143 | -- | -- |
2025-07-12 | $0.007443 | $0.007491 | $0.007172 | -- | -- |
2025-07-11 | $0.007168 | $0.007619 | $0.006971 | -- | -- |
2025-07-10 | $0.007067 | $0.007420 | $0.007035 | -- | -- |
2025-07-09 | $0.007002 | $0.007205 | $0.006989 | -- | -- |
2025-07-09 | -- | $0.007133 | $0.006764 | -- | -- |
2025-07-07 | $0.006987 | $0.007091 | $0.006914 | -- | -- |
2025-07-06 | $0.006736 | $0.007069 | $0.006683 | -- | -- |
2025-07-05 | $0.006878 | $0.006966 | $0.006724 | -- | -- |
2025-07-04 | $0.007053 | $0.007249 | $0.006882 | -- | -- |
2025-07-03 | $0.007121 | $0.007331 | $0.007056 | -- | -- |
2025-07-02 | $0.006959 | $0.007132 | $0.006875 | -- | -- |
2025-07-01 | $0.007704 | $0.007748 | $0.006940 | -- | -- |
2025-06-30 | $0.007214 | $0.007619 | $0.007151 | -- | -- |
2025-06-29 | $0.007035 | $0.007282 | $0.007025 | -- | -- |
2025-06-28 | $0.006760 | $0.007030 | $0.006585 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIFT AI(RIFT)
