RIFT AI(RIFT)Today
$0.007529
RIFT AI Price History
(RIFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007208 | $0.007401 | $0.007052 | $0.007251 | $344.8225 |
2025-09-01 | $0.007510 | $0.007606 | $0.007160 | $0.007193 | $755.2133 |
2025-08-31 | $0.006893 | $0.007537 | $0.007133 | $0.007481 | $6,186.690 |
2025-08-30 | $0.007083 | $0.007188 | $0.006844 | $0.006893 | $469.3831 |
2025-08-29 | $0.007225 | $0.007395 | $0.006959 | $0.007038 | $674.2767 |
2025-08-28 | $0.009868 | $0.010005 | $0.007088 | $0.007244 | $36,492.40 |
2025-08-27 | $0.009006 | $0.009884 | $0.009049 | $0.009866 | $754.9865 |
2025-08-26 | $0.009613 | $0.009689 | $0.008873 | $0.009053 | $20,148.02 |
2025-08-25 | $0.010919 | $0.011180 | $0.009571 | $0.009613 | $8,477.258 |
2025-08-24 | $0.010756 | $0.011082 | $0.010732 | $0.010877 | $567.7019 |
2025-08-23 | $0.010477 | $0.011113 | $0.010354 | $0.010756 | $1,514.196 |
2025-08-22 | $0.009698 | $0.010537 | $0.009540 | $0.010451 | $39.64101 |
2025-08-21 | $0.010178 | $0.010339 | $0.009642 | $0.009735 | $4,715.332 |
2025-08-20 | $0.009966 | $0.010258 | $0.009818 | $0.010182 | $478.4007 |
2025-08-19 | $0.010230 | $0.010437 | $0.009925 | $0.009937 | $416.2863 |
2025-08-18 | $0.010876 | $0.010823 | $0.010144 | $0.010261 | $295.2150 |
2025-08-17 | $0.010553 | $0.010876 | $0.010448 | $0.010876 | $1.471395 |
2025-08-16 | $0.010427 | $0.010594 | $0.010306 | $0.010556 | $196.3796 |
2025-08-15 | $0.011186 | $0.011207 | $0.010322 | $0.010432 | $2,253.622 |
2025-08-14 | $0.011035 | $0.011777 | $0.010952 | $0.011225 | $4,165.140 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RIFT AI(RIFT)
