Bridged Wrapped Ether (Voltage Finance)(WETH)Today
$3,499.77
1 years ago
$3,323.81
Bridged Wrapped Ether (Voltage Finance) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,088.240 | $3,352.82 | $3,086.32 | -- | -- |
2025-07-16 | $3,022.292 | $3,086.84 | $3,017.48 | -- | -- |
2025-07-15 | $3,124.366 | $3,134.05 | $3,007.87 | -- | -- |
2025-07-14 | $3,085.583 | $3,164.91 | $3,065.09 | -- | -- |
2025-07-13 | $2,910.785 | $3,052.756 | $2,846.539 | -- | -- |
2025-07-12 | $2,889.989 | $2,983.451 | $2,671.830 | -- | -- |
2025-07-11 | $2,770.374 | $2,829.134 | $2,668.998 | -- | -- |
2025-07-10 | $2,542.576 | $2,735.168 | $2,542.171 | -- | -- |
2025-07-09 | -- | $2,474.815 | $2,394.283 | -- | -- |
2025-07-09 | -- | $2,566.909 | $2,470.727 | -- | -- |
2025-07-07 | -- | $2,436.756 | $2,386.218 | -- | -- |
2025-07-06 | -- | $2,535.686 | $2,421.322 | -- | -- |
2025-07-05 | -- | $2,510.518 | $2,426.296 | -- | -- |
2025-07-04 | -- | $2,507.128 | $2,473.717 | -- | -- |
2025-07-03 | $2,460.058 | $2,493.618 | $2,441.276 | -- | -- |
2025-07-02 | -- | $2,461.812 | $2,413.516 | -- | -- |
2025-07-01 | -- | $2,469.272 | $2,432.434 | -- | -- |
2025-06-30 | $2,421.616 | $2,476.36 | $2,411.75 | -- | -- |
2025-06-29 | -- | $2,429.07 | $2,400.39 | -- | -- |
2025-06-28 | -- | $2,481 | $2,402.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Ether (Voltage Finance)(WETH)
