Tao Accounting System(TAS)Today
$0.005268
Tao Accounting System Price History (TAS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005097 | $0.004923 | -- | -- |
2025-07-15 | -- | $0.004755 | $0.004605 | -- | -- |
2025-07-14 | -- | $0.004753 | $0.004599 | -- | -- |
2025-07-13 | $0.004561 | $0.004662 | $0.004550 | -- | -- |
2025-07-12 | -- | $0.004739 | $0.004646 | -- | -- |
2025-07-11 | -- | $0.004079 | $0.004046 | -- | -- |
2025-07-10 | -- | $0.004079 | $0.004046 | -- | -- |
2025-07-09 | -- | $0.004079 | $0.004046 | -- | -- |
2025-07-09 | -- | $0.004079 | $0.004046 | -- | -- |
2025-07-07 | $0.004038 | $0.004068 | $0.003961 | -- | -- |
2025-07-06 | -- | $0.004050 | $0.003928 | -- | -- |
2025-07-05 | $0.003964 | $0.004050 | $0.003928 | -- | -- |
2025-07-04 | -- | $0.004271 | $0.004271 | -- | -- |
2025-07-03 | -- | $0.004271 | $0.004271 | -- | -- |
2025-07-02 | -- | $0.004271 | $0.004271 | -- | -- |
2025-07-01 | -- | $0.004271 | $0.004271 | -- | -- |
2025-06-30 | -- | $0.004271 | $0.004271 | -- | -- |
2025-06-29 | -- | $0.004271 | $0.004271 | -- | -- |
2025-06-28 | -- | $0.004271 | $0.004271 | -- | -- |
2025-06-27 | -- | $0.004271 | $0.004271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tao Accounting System(TAS)
