Hela USDC(HUSDC)Today
$0.999807
Hela USDC Price History (HUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.999994 | $0.999802 | -- | -- |
2025-07-15 | -- | $0.999999 | $0.999795 | -- | -- |
2025-07-14 | -- | $0.999909 | $0.999798 | -- | -- |
2025-07-13 | -- | $0.999903 | $0.9998 | -- | -- |
2025-07-12 | -- | $1.000006 | $0.999803 | -- | -- |
2025-07-11 | $0.999908 | $0.999999 | $0.999799 | -- | -- |
2025-07-10 | $0.999897 | $1.000000 | $0.999798 | -- | -- |
2025-07-09 | $0.999903 | $1.000000 | $0.999782 | -- | -- |
2025-07-09 | -- | $0.999903 | $0.999799 | -- | -- |
2025-07-07 | $0.999801 | $0.999903 | $0.999799 | -- | -- |
2025-07-06 | -- | $0.999910 | $0.999799 | -- | -- |
2025-07-05 | -- | $0.999910 | $0.999799 | -- | -- |
2025-07-04 | -- | $0.999910 | $0.999799 | -- | -- |
2025-07-03 | $0.999903 | $0.999910 | $0.999799 | -- | -- |
2025-07-02 | -- | $0.999924 | $0.999798 | -- | -- |
2025-07-01 | -- | $0.999903 | $0.999799 | -- | -- |
2025-06-30 | -- | $0.999904 | $0.999799 | -- | -- |
2025-06-29 | -- | $0.999803 | $0.999711 | -- | -- |
2025-06-28 | -- | $0.999905 | $0.9997 | -- | -- |
2025-06-27 | -- | $0.999904 | $0.9998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hela USDC(HUSDC)
