Bridged Wrapped Bitcoin (TON Bridge)(JWBTC)Today
$102.483K
Bridged Wrapped Bitcoin (TON Bridge) Price History (JWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $118.041K | $94,521 | -- | -- |
2025-07-16 | -- | $117.174K | $116.072K | -- | -- |
2025-07-15 | -- | $113.368K | $112.990K | -- | -- |
2025-07-14 | -- | $113.368K | $112.990K | -- | -- |
2025-07-13 | -- | $113.596K | $109.423K | -- | -- |
2025-07-12 | -- | $113.152K | $103.380K | -- | -- |
2025-07-11 | -- | $112.233K | $108.370K | -- | -- |
2025-07-10 | $104.383K | $107.560K | $103.933K | -- | -- |
2025-07-09 | -- | $114.235K | $99,220.88 | -- | -- |
2025-07-09 | -- | $114.235K | $99,220.88 | -- | -- |
2025-07-07 | -- | $114.235K | $99,220.88 | -- | -- |
2025-07-06 | -- | $114.235K | $99,220.88 | -- | -- |
2025-07-05 | $106.190K | $114.235K | $99,220.88 | -- | -- |
2025-07-04 | $101.200K | $101.408K | $101.200K | -- | -- |
2025-07-03 | $97,825.67 | $99,512.47 | $96,465.98 | -- | -- |
2025-07-02 | -- | $110.644K | $104.645K | -- | -- |
2025-07-01 | -- | $110.644K | $104.645K | -- | -- |
2025-06-30 | $105.466K | $106.631K | $102.777K | -- | -- |
2025-06-29 | -- | $106.007K | $98,135 | -- | -- |
2025-06-28 | $94,193.23 | $104.296K | $90,802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Bitcoin (TON Bridge)(JWBTC)
