BlockWallet(BLANK)Today
$0.001716
1 years ago
$0.020953
2 years ago
$0.049594
3 years ago
$0.064541
4 years ago
$0.019086
BlockWallet Price History (BLANK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001543 | $0.001498 | -- | -- |
2025-07-15 | -- | $0.001539 | $0.001478 | -- | -- |
2025-07-14 | -- | $0.001569 | $0.001528 | -- | -- |
2025-07-13 | -- | $0.001486 | $0.001401 | -- | -- |
2025-07-12 | -- | $0.001622 | $0.001392 | -- | -- |
2025-07-11 | -- | $0.001707 | $0.001400 | -- | -- |
2025-07-10 | $0.001511 | $0.001673 | $0.001311 | -- | -- |
2025-07-09 | $0.001282 | $0.001503 | $0.001279 | -- | -- |
2025-07-09 | -- | $0.001463 | $0.001265 | -- | -- |
2025-07-07 | $0.001477 | $0.001488 | $0.001260 | -- | -- |
2025-07-06 | $0.001431 | $0.001456 | $0.001257 | -- | -- |
2025-07-05 | $0.001388 | $0.001445 | $0.001213 | -- | -- |
2025-07-04 | $0.001243 | $0.001443 | $0.001234 | -- | -- |
2025-07-03 | $0.001267 | $0.001492 | $0.001227 | -- | -- |
2025-07-02 | $0.001219 | $0.001423 | $0.001206 | -- | -- |
2025-07-01 | -- | $0.001434 | $0.001230 | -- | -- |
2025-06-30 | $0.001240 | $0.001445 | $0.001214 | -- | -- |
2025-06-29 | $0.001226 | $0.001413 | $0.001218 | -- | -- |
2025-06-28 | $0.001229 | $0.001398 | $0.001205 | -- | -- |
2025-06-27 | $0.001395 | $0.001414 | $0.001216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BlockWallet(BLANK)
